Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Iv Plc | PLAY | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.84% | 7.8057 | 21:15:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.8057 | 7.8057 | 7.8057 | 7.7407 |
PLAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 7.7407 | 0.01 | 0.17% | 7.7535 | 7.7535 | 7.7407 | 543 |
| 22 May 2024 | 7.7274 | -0.04 | -0.45% | 7.7661 | 7.7661 | 7.7274 | 207 |
| 21 May 2024 | 7.7625 | 0.07 | 0.91% | 7.7307 | 7.7625 | 7.7307 | 362 |
| 18 May 2024 | 7.6926 | -0.03 | -0.36% | 7.6951 | 7.6951 | 7.6814 | 600 |
| 17 May 2024 | 7.7206 | 0.09 | 1.21% | 7.7249 | 7.7249 | 7.7206 | 169 |
| 16 May 2024 | 7.6286 | 0.12 | 1.57% | 7.5542 | 7.6286 | 7.5542 | 637 |
| 15 May 2024 | 7.5105 | 0.02 | 0.29% | 7.5105 | 7.5105 | 7.5105 | 0 |
| 14 May 2024 | 7.4887 | 0.01 | 0.19% | 7.4702 | 7.4887 | 7.4702 | 20 |
| 11 May 2024 | 7.4747 | -0.01 | -0.14% | 7.4747 | 7.4747 | 7.4747 | 0 |
| 10 May 2024 | 7.4851 | -0.04 | -0.52% | 7.489 | 7.489 | 7.4851 | 174 |
| 09 May 2024 | 7.5246 | 0.00 | -0.06% | 7.5237 | 7.5246 | 7.5237 | 173 |
| 08 May 2024 | 7.5292 | 0.08 | 1.08% | 7.5164 | 7.5499 | 7.502 | 1,355 |
| 07 May 2024 | 7.4486 | 0.05 | 0.73% | 7.4043 | 7.4489 | 7.4043 | 412 |
| 04 May 2024 | 7.3945 | 0.17 | 2.38% | 7.3153 | 7.4189 | 7.3153 | 718 |
| 03 May 2024 | 7.2228 | 0.07 | 1.05% | 7.1889 | 7.2228 | 7.1889 | 84,129 |
| 01 May 2024 | 7.1481 | -0.03 | -0.48% | 7.1815 | 7.1832 | 7.1446 | 149,719 |
| 30 Apr 2024 | 7.1823 | 0.01 | 0.15% | 7.1824 | 7.2025 | 7.1569 | 169,121 |
| 27 Apr 2024 | 7.1719 | 0.22 | 3.15% | 7.1354 | 7.1757 | 7.1034 | 17,590 |
| 26 Apr 2024 | 6.9528 | -0.05 | -0.64% | 6.9802 | 6.9802 | 6.9528 | 150 |
| 25 Apr 2024 | 6.9978 | -0.06 | -0.86% | 7.1143 | 7.118 | 6.9978 | 22,812 |
| 24 Apr 2024 | 7.0584 | 0.24 | 3.59% | 6.8822 | 7.0584 | 6.8822 | 8,541 |
