Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF | PLEM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.26% | 15.62 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.723 | 15.601 | 15.771 | 15.62 | 15.82 |
PLEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.82 | -0.18 | -1.11% | 15.915 | 15.915 | 15.705 | 2,971 |
| 30 May 2024 | 15.998 | -0.06 | -0.39% | 16.07 | 16.151 | 15.97 | 2,347 |
| 29 May 2024 | 16.06 | -0.16 | -0.99% | 16.261 | 16.261 | 16.06 | 1,932 |
| 28 May 2024 | 16.22 | 0.00 | 0.01% | 16.256 | 16.301 | 16.22 | 3,223 |
| 25 May 2024 | 16.218 | -0.10 | -0.63% | 16.324 | 16.384 | 16.05 | 10,474 |
| 24 May 2024 | 16.321 | -0.20 | -1.19% | 16.508 | 16.531 | 16.321 | 5,599 |
| 23 May 2024 | 16.517 | -0.23 | -1.36% | 16.653 | 16.695 | 16.517 | 14,221 |
| 22 May 2024 | 16.744 | 0.13 | 0.79% | 16.583 | 16.744 | 16.564 | 2,855 |
| 21 May 2024 | 16.613 | 0.02 | 0.10% | 16.596 | 16.63 | 16.535 | 10,899 |
| 18 May 2024 | 16.597 | 0.00 | -0.02% | 16.589 | 16.597 | 16.461 | 1,900 |
| 17 May 2024 | 16.60 | 0.24 | 1.44% | 16.426 | 16.60 | 16.35 | 3,420 |
| 16 May 2024 | 16.365 | -0.06 | -0.36% | 16.442 | 16.499 | 16.365 | 1,092 |
| 15 May 2024 | 16.424 | -0.12 | -0.71% | 16.404 | 16.52 | 16.344 | 1,592 |
| 14 May 2024 | 16.542 | 0.08 | 0.49% | 16.515 | 16.566 | 16.478 | 1,501 |
| 11 May 2024 | 16.462 | 0.00 | -0.03% | 16.511 | 16.596 | 16.462 | 2,713 |
| 10 May 2024 | 16.467 | -0.02 | -0.11% | 16.425 | 16.503 | 16.417 | 500 |
| 09 May 2024 | 16.485 | 0.16 | 0.97% | 16.377 | 16.486 | 16.371 | 2,408 |
| 08 May 2024 | 16.326 | -0.07 | -0.45% | 16.399 | 16.399 | 16.305 | 3,211 |
| 07 May 2024 | 16.40 | 0.10 | 0.61% | 16.336 | 16.40 | 16.283 | 2,914 |
| 04 May 2024 | 16.30 | 0.00 | 0.02% | 16.388 | 16.388 | 16.263 | 6,503 |
| 03 May 2024 | 16.297 | -0.04 | -0.22% | 16.40 | 16.40 | 16.215 | 2,666 |
