PNL

PostNL NV Historical Data - PNL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
PostNL NV PNL Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.007 -0.38% 1.8155 03:40:00
Open Price Low Price High Price Close Price Previous Close
1.808 1.791 1.829 1.8155 1.8225
more quote information »

PNL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8151.84951.7541.801,669,5310.00050.03%
1 Month1.67951.9491.66251.822,937,0060.1368.1%
3 Months2.092.091.4761.723,527,223-0.2745-13.13%
6 Months3.0853.1661.4762.092,982,914-1.27-41.15%
1 Year3.723.9341.4762.903,933,748-1.90-51.2%
3 Years1.9355.000.932.784,706,165-0.1195-6.18%
5 Years3.8625.000.932.664,722,141-2.05-52.99%

PNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 1.8225 -0.01 -0.65% 1.84 1.8495 1.812 1,405,523
03 Dec 2022 1.8345 0.02 1.33% 1.805 1.8405 1.7955 1,398,768
02 Dec 2022 1.8105 0.04 2.4% 1.7855 1.8245 1.779 1,937,311
01 Dec 2022 1.768 0.01 0.54% 1.766 1.806 1.7625 1,735,514
30 Nov 2022 1.7585 -0.05 -2.76% 1.815 1.815 1.754 1,870,538
29 Nov 2022 1.8085 -0.02 -1.2% 1.822 1.8335 1.799 1,409,158
26 Nov 2022 1.8305 -0.02 -1.16% 1.852 1.852 1.821 1,556,194
25 Nov 2022 1.852 0.06 3.18% 1.865 1.908 1.816 6,405,843
24 Nov 2022 1.795 0.00 0.03% 1.80 1.802 1.756 1,913,853
23 Nov 2022 1.7945 0.04 2.13% 1.763 1.807 1.7485 1,646,423
22 Nov 2022 1.757 -0.04 -1.95% 1.7975 1.80 1.745 1,517,419
19 Nov 2022 1.792 0.01 0.82% 1.77 1.795 1.7285 1,811,175
18 Nov 2022 1.7775 -0.03 -1.71% 1.818 1.831 1.7635 1,763,245
17 Nov 2022 1.8085 -0.11 -5.66% 1.893 1.915 1.782 2,667,684
16 Nov 2022 1.917 0.00 0.13% 1.9205 1.9225 1.8675 2,635,037
15 Nov 2022 1.9145 0.00 -0.21% 1.918 1.948 1.8855 3,906,028
12 Nov 2022 1.9185 0.20 11.48% 1.728 1.949 1.713 10,395,793
11 Nov 2022 1.721 -0.03 -1.49% 1.74 1.753 1.68 5,362,387
10 Nov 2022 1.747 0.01 0.55% 1.727 1.7665 1.7265 3,539,919
09 Nov 2022 1.7375 0.06 3.33% 1.6795 1.744 1.6625 3,862,316
08 Nov 2022 1.6815 0.13 8.52% 1.527 1.6835 1.527 6,829,318
Your Recent History
EU
PNL
PostNL NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 18:36:37