Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PostNL NV | PNL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0335 | -2.26% | 1.449 | 13:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.434 | 1.434 | 1.497 | 1.449 | 1.4825 |
PNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5045 | 1.515 | 1.434 | 1.46 | 1,974,609 | -0.0555 | -3.69% |
| 1 Month | 1.65 | 1.6585 | 1.4085 | 1.49 | 2,596,546 | -0.201 | -12.18% |
| 3 Months | 2.20 | 2.251 | 1.4085 | 1.70 | 1,537,371 | -0.751 | -34.14% |
| 6 Months | 1.47 | 2.251 | 1.4085 | 1.76 | 1,514,158 | -0.021 | -1.43% |
| 1 Year | 1.84 | 2.251 | 1.4085 | 1.74 | 1,920,527 | -0.391 | -21.25% |
| 3 Years | 2.80 | 5.00 | 1.4085 | 3.09 | 3,461,076 | -1.35 | -48.25% |
| 5 Years | 2.501 | 5.00 | 0.93 | 2.47 | 4,261,625 | -1.05 | -42.06% |
PNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 1.449 | -0.03 | -2.26% | 1.434 | 1.497 | 1.434 | 4,176,819 |
| 02 Dec 2023 | 1.4825 | 0.04 | 2.95% | 1.45 | 1.488 | 1.4445 | 1,878,532 |
| 01 Dec 2023 | 1.44 | -0.02 | -1.17% | 1.462 | 1.462 | 1.4395 | 1,733,222 |
| 30 Nov 2023 | 1.457 | 0.00 | 0.07% | 1.451 | 1.466 | 1.441 | 2,066,016 |
| 29 Nov 2023 | 1.456 | -0.02 | -1.62% | 1.48 | 1.48 | 1.4425 | 2,026,042 |
| 28 Nov 2023 | 1.48 | -0.03 | -2.15% | 1.5045 | 1.515 | 1.48 | 2,169,233 |
| 25 Nov 2023 | 1.5125 | 0.01 | 0.87% | 1.503 | 1.5125 | 1.483 | 1,774,220 |
| 24 Nov 2023 | 1.4995 | 0.01 | 0.57% | 1.492 | 1.4995 | 1.471 | 1,245,739 |
| 23 Nov 2023 | 1.491 | -0.01 | -0.57% | 1.51 | 1.51 | 1.486 | 1,015,754 |
| 22 Nov 2023 | 1.4995 | -0.03 | -1.96% | 1.522 | 1.529 | 1.499 | 1,068,620 |
| 21 Nov 2023 | 1.5295 | 0.00 | 0.16% | 1.5205 | 1.5345 | 1.5165 | 474,471 |
| 18 Nov 2023 | 1.527 | 0.02 | 1.5% | 1.501 | 1.535 | 1.501 | 1,067,047 |
| 17 Nov 2023 | 1.5045 | -0.03 | -1.67% | 1.5225 | 1.5355 | 1.5045 | 1,069,842 |
| 16 Nov 2023 | 1.53 | 0.01 | 0.43% | 1.53 | 1.5555 | 1.5235 | 2,191,186 |
| 15 Nov 2023 | 1.5235 | 0.02 | 1.26% | 1.51 | 1.5355 | 1.498 | 1,935,232 |
| 14 Nov 2023 | 1.5045 | 0.05 | 3.19% | 1.46 | 1.505 | 1.458 | 2,433,547 |
| 11 Nov 2023 | 1.458 | 0.00 | -0.27% | 1.47 | 1.486 | 1.449 | 1,760,146 |
| 10 Nov 2023 | 1.462 | 0.05 | 3.25% | 1.42 | 1.492 | 1.42 | 3,364,560 |
| 09 Nov 2023 | 1.416 | -0.05 | -3.34% | 1.4575 | 1.465 | 1.4085 | 4,146,453 |
| 08 Nov 2023 | 1.465 | -0.09 | -5.94% | 1.549 | 1.5495 | 1.445 | 7,443,712 |
| 07 Nov 2023 | 1.5575 | -0.23 | -12.62% | 1.65 | 1.6585 | 1.55 | 11,067,337 |
