Porceleyne Fles Historical Data - PORF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Porceleyne Fles (PORF)
Porceleyne Fles (PORF) Historical

Porceleyne Fles (PORF)

10.20

0.00

(0.00%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3	-11.3043478261	11.5	11.5	9.4	1249	10.07690583	DE
4	-0.8	-7.27272727273	11	11.5	9.4	391	10.35180169	DE
12	-2.7	-20.9302325581	12.9	12.9	9.4	367	11.23942712	DE
26	-2.8	-21.5384615385	13	13.5	9.4	191	11.52164957	DE
52	-4.5	-30.612244898	14.7	14.7	9.4	121	11.80325371	DE
156	-1.7	-14.2857142857	11.9	16	9.4	141	12.07064336	DE
260	0.4	4.08163265306	9.8	16	7.25	143	10.9463878	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	10.2	0	0.00	10.2	10.2	10.2	513
1738863000	10.2	0.8	8.51	10.2	10.2	10.2	5152
1738776600	9.4	-2.1	-18.26	9.4	9.4	9.4	1042
1738690200	11.5	0	0.00	11.5	11.5	11.5	0
1738603800	11.5	0	0.00	11.5	11.5	11.5	50
1738344600	11.5	0	0.00	11.5	11.5	11.5	0
1738258200	11.5	0	0.00	11.5	11.5	11.5	0
1738171800	11.5	0	0.00	11.5	11.5	11.5	0
1738085400	11.5	0	0.00	11.5	11.5	11.5	0
1737999000	11.5	0	0.00	11.5	11.5	11.5	0
1737739800	11.5	0	0.00	11.5	11.5	11.5	0
1737653400	11.5	0	0.00	11.5	11.5	11.5	0
1737567000	11.5	0	0.00	11.5	11.5	11.5	0
1737480600	11.5	0	0.00	11.5	11.5	11.5	50
1737394200	11.5	0	0.00	11.5	11.5	11.5	20
1737135000	11.5	0	0.00	11.5	11.5	11.5	0
1737048600	11.5	0	0.00	11.5	11.5	11.5	100
1736962200	11.5	0	0.00	11.5	11.5	11.5	0
1736875800	11.5	0	0.00	11.5	11.5	11.5	112
1736789400	11.5	0.5	4.55	11	11.5	11	1100
1736530200	11	-0.5	-4.35	11	11	11	200
1736443800	11.5	0	0.00	10.5	11.5	10.5	400
1736357400	11.5	0	0.00	11.5	11.5	11.5	65
1736271000	11.5	-0.1	-0.86	11.6	11.6	11.5	300
1736184600	11.6	0.1	0.87	11.5	11.6	11.5	1757
1735925400	11.5	0	0.00	11.5	11.5	11.5	30
1735839000	11.5	1.3	12.75	10.5	11.5	10.5	670
1735666200	10.2	-0.8	-7.27	10.2	10.2	10.2	533
1735579800	11	-0.5	-4.35	11.5	11.5	11	124
1735320600	11.5	0.3	2.68	11.5	11.5	11.5	260
1735061400	11.2	0	0.00	11.2	11.2	11.2	0
1734975000	11.2	0	0.00	11.2	11.2	11.2	0
1734715800	11.2	-0.3	-2.61	11.2	11.2	11.2	2015
1734629400	11.5	0	0.00	11.5	11.5	11.5	50
1734543000	11.5	0.3	2.68	11.5	11.5	11.5	360
1734456600	11.2	0	0.00	11.2	11.2	11.2	0
1734370200	11.2	-0.3	-2.61	11.2	11.2	11.2	34
1734111000	11.5	-0.5	-4.17	11.5	11.5	11.5	130
1734024600	12	0	0.00	12	12	12	10
1733938200	12	0.8	7.14	12	12	12	233
1733851800	11.2	-0.8	-6.67	11.2	11.2	11.2	79
1733765400	12	0	0.00	12	12	12	20
1733506200	12	0	0.00	12	12	12	200
1733419800	12	0	0.00	12	12	12	0
1733333400	12	0	0.00	12	12	12	1100
1733247000	12	-0.5	-4.00	12.4	12.4	12	1445
1733160600	12.5	0	0.00	12.5	12.5	12.5	49
1732901400	12.5	0.1	0.81	12.5	12.5	12.5	50
1732815000	12.4	-0.1	-0.80	12.4	12.4	12.4	0
1732728600	12.5	0	0.00	12.5	12.5	12.5	0
1732642200	12.5	0	0.00	12.5	12.5	12.5	0
1732555800	12.5	0	0.00	12.4	12.5	12.4	82
1732296600	12.5	0	0.00	12.4	12.5	12.4	2608
1732210200	12.5	0	0.00	12.5	12.5	12.5	0
1732123800	12.5	0	0.00	12.4	12.5	12.4	255
1732037400	12.5	0.1	0.81	12.5	12.5	12.5	20
1731951000	12.4	-0.5	-3.88	12.4	12.4	12.4	100
1731691800	12.9	0	0.00	12.9	12.9	12.9	0
1731605400	12.9	0	0.00	12.9	12.9	12.9	0
1731519000	12.9	-0.5	-3.73	12.9	12.9	12.9	33
1731432600	13.4	0.5	3.88	13.4	13.4	13.4	212
1731346200	12.9	0	0.00	12.9	12.9	12.9	0
1731087000	12.9	0	0.00	12.9	12.9	12.9	0

Porceleyne Fles

Harvey Norman (PK)

AXA IM US Treas 0 To 1 Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions