Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Porceleyne Fles | PORF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.00 | 13.00 |
PORF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.00 | 13.00 | 13.00 | 40 | 0.00 | 0.00% |
1 Month | 12.30 | 13.00 | 11.60 | 12.35 | 50 | 0.70 | 5.69% |
3 Months | 13.90 | 14.00 | 11.60 | 12.63 | 106 | -0.90 | -6.47% |
6 Months | 12.90 | 16.00 | 11.10 | 12.97 | 117 | 0.10 | 0.78% |
1 Year | 11.40 | 16.00 | 10.50 | 12.49 | 286 | 1.60 | 14.04% |
3 Years | 9.55 | 16.00 | 9.00 | 11.91 | 251 | 3.45 | 36.13% |
5 Years | 10.60 | 16.00 | 7.25 | 10.67 | 288 | 2.40 | 22.64% |
PORF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
01 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 10 |
30 Apr 2024 | 13.00 | 0.50 | 4.00% | 13.00 | 13.00 | 13.00 | 70 |
27 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
26 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
25 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
24 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
23 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
20 Apr 2024 | 12.50 | 0.20 | 1.63% | 12.50 | 12.50 | 12.50 | 25 |
19 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 58 |
18 Apr 2024 | 12.30 | 0.20 | 1.65% | 11.60 | 12.30 | 11.60 | 43 |
17 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
16 Apr 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 16 |
13 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
12 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
11 Apr 2024 | 12.00 | -0.30 | -2.44% | 12.00 | 12.00 | 12.00 | 124 |
10 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
09 Apr 2024 | 12.30 | -0.20 | -1.60% | 12.30 | 12.30 | 12.30 | 50 |
06 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
05 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
04 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 114 |