Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&p 500 Qvm Ucits Etf | PQVM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -0.87% | 50.09 | 18:42:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.09 | 50.09 | 50.09 | 50.53 |
PQVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PQVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 50.53 | 0.53 | 1.06% | 50.53 | 50.53 | 50.53 | 0 |
| 01 Jun 2024 | 50.00 | -0.41 | -0.81% | 50.23 | 50.23 | 50.00 | 10 |
| 31 May 2024 | 50.41 | -0.18 | -0.36% | 50.41 | 50.41 | 50.41 | 0 |
| 30 May 2024 | 50.59 | -0.03 | -0.06% | 50.67 | 50.67 | 50.59 | 10 |
| 29 May 2024 | 50.62 | -0.05 | -0.10% | 50.62 | 50.62 | 50.62 | 0 |
| 28 May 2024 | 50.67 | 0.35 | 0.70% | 50.55 | 50.67 | 50.55 | 19 |
| 25 May 2024 | 50.32 | -0.36 | -0.71% | 50.32 | 50.32 | 50.32 | 0 |
| 24 May 2024 | 50.68 | 0.37 | 0.74% | 50.68 | 50.68 | 50.68 | 0 |
| 23 May 2024 | 50.31 | 0.21 | 0.42% | 50.13 | 50.31 | 50.13 | 5 |
| 22 May 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| 21 May 2024 | 50.10 | 0.04 | 0.08% | 49.97 | 50.10 | 49.97 | 8 |
| 18 May 2024 | 50.06 | -0.03 | -0.06% | 50.06 | 50.06 | 50.06 | 4 |
| 17 May 2024 | 50.09 | 0.56 | 1.12% | 50.09 | 50.09 | 50.09 | 0 |
| 16 May 2024 | 49.535 | 0.03 | 0.06% | 49.535 | 49.535 | 49.535 | 0 |
| 15 May 2024 | 49.505 | -0.18 | -0.36% | 49.505 | 49.505 | 49.505 | 0 |
| 14 May 2024 | 49.685 | 0.14 | 0.27% | 49.67 | 49.685 | 49.67 | 4 |
| 11 May 2024 | 49.55 | 0.13 | 0.25% | 49.55 | 49.55 | 49.55 | 0 |
| 10 May 2024 | 49.425 | 0.00 | 0.01% | 49.425 | 49.425 | 49.425 | 0 |
| 09 May 2024 | 49.42 | 0.19 | 0.38% | 49.42 | 49.42 | 49.42 | 0 |
| 08 May 2024 | 49.235 | 0.56 | 1.16% | 49.235 | 49.235 | 49.235 | 0 |
| 07 May 2024 | 48.67 | 0.54 | 1.11% | 48.67 | 48.67 | 48.67 | 0 |
