Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sg Issuer null | PRM9S | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.26 | 96.26 |
PRM9S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRM9S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
07 Jun 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
06 Jun 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
05 Jun 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
04 Jun 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
01 Jun 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
31 May 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
30 May 2024 | 96.26 | -1.49 | -1.52% | 97.06 | 97.28 | 96.18 | 0 |
29 May 2024 | 97.75 | -0.56 | -0.57% | 98.17 | 98.29 | 97.47 | 0 |
28 May 2024 | 98.31 | 0.59 | 0.60% | 97.91 | 98.35 | 97.82 | 0 |
25 May 2024 | 97.72 | -0.10 | -0.10% | 96.74 | 97.83 | 96.61 | 0 |
24 May 2024 | 97.82 | -0.41 | -0.42% | 98.38 | 98.38 | 97.71 | 0 |
23 May 2024 | 98.23 | 0.07 | 0.07% | 98.50 | 98.59 | 98.15 | 0 |
22 May 2024 | 98.16 | -0.69 | -0.70% | 97.85 | 98.16 | 97.55 | 0 |
21 May 2024 | 98.85 | 0.66 | 0.67% | 98.79 | 98.93 | 98.68 | 0 |
18 May 2024 | 98.19 | 0.19 | 0.19% | 97.98 | 98.23 | 97.91 | 0 |
17 May 2024 | 98.00 | 0.00 | 0.00% | 97.95 | 98.10 | 97.85 | 0 |
16 May 2024 | 98.00 | 2.60 | 2.73% | 98.35 | 98.65 | 97.90 | 0 |
15 May 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
14 May 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
11 May 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
10 May 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
09 May 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |