PSI 20 Double Short Historical Data - PSI2S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
PSI 20 Double Short (PSI2S)
PSI 20 Double Short (PSI2S) Historical

PSI 20 Double Short (PSI2S)

32.42

0.13

( 0.40% )

Updated: 20:24:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.111	-3.31325301205	33.532	33.64	31.897	0	0	IX
4	-0.611	-1.8497214822	33.032	34.509	31.897	0	0	IX
12	-2.14	-6.1919504644	34.561	36.833	31.897	0	0	IX
26	0.702	2.21318452662	31.719	36.833	29.908	0	0	IX
52	-5.842	-15.2680134856	38.263	40.61	29.397	0	0	IX
156	-23.074	-41.5785205874	55.495	66.58	29.397	0	0	IX
260	-69.895	-68.3128738418	102.316	214.857	29.397	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	32.290999	-0.68	-2.05	32.845	32.845	31.897	0
1739467800	32.967	-0.23	-0.69	33.292	33.499	32.843	0
1739381400	33.195	0	0.00	33.195	33.195	33.195	0
1739295000	33.195	0.01	0.04	33.267	33.395	32.894	0
1739208600	33.180999	-0.54	-1.59	33.531999	33.601	33.171999	0
1738949400	33.717	0.26	0.78	33.519	33.8	33.238999	0
1738863000	33.457	-0.02	-0.07	33.396	33.5	32.902	0
1738776600	33.479999	-0.14	-0.42	33.393	33.689	33.308999	0
1738690200	33.622	-0.52	-1.53	33.955	34.151	33.543999	0
1738603800	34.146	0.62	1.84	34.509	34.509	33.837	0
1738344600	33.529	0.12	0.35	33.445999	33.617	33.219	0
1738258200	33.412999	-0.04	-0.11	33.34	33.653	33.188	0
1738171800	33.45	-0.41	-1.22	33.698	34.084	33.249	0
1738085400	33.862	-0.24	-0.72	34.205	34.205	33.421	0
1737999000	34.106	0.41	1.22	34.025	34.126	33.441	0
1737739800	33.696	0.18	0.53	33.206	33.831	33.09	0
1737653400	33.519	-0.14	-0.43	33.823	33.844	33.406	0
1737567000	33.663	0.64	1.95	32.914	33.745	32.781999	0
1737480600	33.019	0.16	0.48	33.095	33.427999	33.009999	0
1737394200	32.86	-0.18	-0.54	33.031999	33.273	32.735999	0
1737135000	33.04	-0.72	-2.12	33.447	33.506999	32.78	0
1737048600	33.755	-0.37	-1.07	33.871	34.122	33.755	0
1736962200	34.12	-0.89	-2.55	34.493	34.838	34.054	0
1736875800	35.014	-0.51	-1.44	35.434	35.551	35.014	0
1736789400	35.524	-0.32	-0.90	35.833	35.839	35.277	0
1736530200	35.848	0.91	2.61	35.202	35.848	34.963	0
1736443800	34.935	-0.29	-0.81	35.421	35.717	34.888	0
1736357400	35.22	0.33	0.95	34.883	35.714	34.668	0
1736271000	34.889	0.37	1.08	34.61	35.057	34.484	0
1736184600	34.515	0.13	0.37	34.28	35	34.168	0
1735925400	34.389	-0.34	-0.99	34.725	34.725	34.216	0
1735839000	34.733	-0.37	-1.05	34.863	35.734	34.698	0
1735666200	35.102	-0.1	-0.29	35.569	35.881	35.102	0
1735579800	35.203	0.09	0.26	35.305	35.344	34.895	0
1735320600	35.111	-0.51	-1.44	35.766	35.971	35.051	0
1735061400	35.624	-0.22	-0.61	35.756	35.807	35.388	0
1734975000	35.842	-0.31	-0.86	36.14	36.215	35.602	0
1734715800	36.152	0.17	0.48	36.415	36.833	36.061	0
1734629400	35.98	0.05	0.14	36.415	36.415	35.584	0
1734543000	35.931	0.07	0.21	35.755	35.971	35.356	0
1734456600	35.856	0.58	1.63	35.649	36.255	35.649	0
1734370200	35.281	-0.07	-0.20	35.388	35.599	35.03	0
1734111000	35.353	0.08	0.24	35.267	35.55	34.971	0
1734024600	35.27	-0.09	-0.26	35.325	35.452	34.999	0
1733938200	35.362	-0.09	-0.26	35.381	35.648	35	0
1733851800	35.454	0.14	0.40	35.552	35.833	35.307	0
1733765400	35.312	-0.18	-0.51	35.072	35.463	35.017	0
1733506200	35.494	0.83	2.39	34.526	35.605	34.236	0
1733419800	34.664	-0.39	-1.12	34.677	34.933	34.477	0
1733333400	35.057	0.34	0.96	34.618	35.116	34.483	0
1733247000	34.722	-0.47	-1.33	34.991	35.372	34.703	0
1733160600	35.189	0.63	1.81	34.584	35.225	34.104	0
1732901400	34.564	0.14	0.42	34.463	34.969	34.427	0
1732815000	34.421	-0.13	-0.38	34.48	34.654	34.149	0
1732728600	34.551	-0.02	-0.06	34.869	35.191	34.542	0
1732642200	34.571	0.26	0.75	34.469	34.786	34.276	0
1732555800	34.312	-0.3	-0.86	34.561	34.632	34.111	0
1732296600	34.608	-0.53	-1.50	34.931	35.102	34.558	0
1732210200	35.136	-0.07	-0.21	35.216	35.652	35.079	0
1732123800	35.209	0.08	0.23	34.771	35.301	34.539	0
1732037400	35.127	0.59	1.70	34.518	35.571	34.367	0
1731951000	34.539	0.18	0.53	34.368	34.637	34.015	0

PSI 20 Double Short

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions