We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -67.84 | -0.348005228286 | 19493.96 | 19661.3 | 19191.75 | 0 | 0 | IX |
| 4 | 449.93 | 2.3710238989 | 18976.19 | 19684.46 | 18800.16 | 0 | 0 | IX |
| 12 | 408.67 | 2.14892112244 | 19017.45 | 19684.46 | 18508.73 | 0 | 0 | IX |
| 26 | 201.32 | 1.04718904748 | 19224.8 | 20400.66 | 18508.73 | 0 | 0 | IX |
| 52 | 1596.78 | 8.95591199674 | 17829.34 | 20502.53 | 17276.49 | 0 | 0 | IX |
| 156 | 4549.15 | 30.5784712882 | 14876.97 | 20502.53 | 13601.9 | 0 | 0 | IX |
| 260 | 6524.82 | 50.5749033043 | 12901.3 | 20502.53 | 8550.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 19426.12 | -73.75 | -0.38 | 19483.77 | 19565.29 | 19401.99 | 0 |
| 1738863000 | 19499.87 | 8.93 | 0.05 | 19517.69 | 19661.3 | 19487.38 | 0 |
| 1738776600 | 19490.94 | 43.46 | 0.22 | 19515.95 | 19540.46 | 19430.42 | 0 |
| 1738690200 | 19447.48 | 150.38 | 0.78 | 19353.35 | 19469.68 | 19298.19 | 0 |
| 1738603800 | 19297.1 | -172.45 | -0.89 | 19191.75 | 19387.04 | 19191.75 | 0 |
| 1738344600 | 19469.55 | -31.77 | -0.16 | 19493.96 | 19560.02 | 19443.95 | 0 |
| 1738258200 | 19501.32 | 13.1 | 0.07 | 19522.51 | 19566.76 | 19431.24 | 0 |
| 1738171800 | 19488.22 | 120.02 | 0.62 | 19417.26 | 19545.7 | 19306.84 | 0 |
| 1738085400 | 19368.2 | 71.28 | 0.37 | 19271.02 | 19490.54 | 19271.02 | 0 |
| 1737999000 | 19296.92 | -111.26 | -0.57 | 19319.98 | 19488.4 | 19291.12 | 0 |
| 1737739800 | 19408.18 | -194.12 | -0.99 | 19550.32 | 19583.85 | 19369 | 0 |
| 1737653400 | 19602.3 | 0 | 0.00 | 19602.3 | 19602.3 | 19602.3 | 0 |
| 1737567000 | 19602.3 | 0 | 0.00 | 19602.3 | 19602.3 | 19602.3 | 0 |
| 1737480600 | 19602.3 | -45.15 | -0.23 | 19579.73 | 19605.04 | 19479.99 | 0 |
| 1737394200 | 19647.45 | 60.16 | 0.31 | 19596.44 | 19684.46 | 19525.17 | 0 |
| 1737135000 | 19587.29 | 207.35 | 1.07 | 19470.56 | 19662 | 19453.21 | 0 |
| 1737048600 | 19379.94 | 105.26 | 0.55 | 19347.16 | 19379.94 | 19276.21 | 0 |
| 1736962200 | 19274.68 | 245.23 | 1.29 | 19173.24 | 19292.39 | 19079.5 | 0 |
| 1736875800 | 19029.45 | 137.76 | 0.73 | 18917.86 | 19029.45 | 18886.66 | 0 |
| 1736789400 | 18891.69 | 91.53 | 0.49 | 18810.53 | 18956.46 | 18809.09 | 0 |
| 1736530200 | 18800.16 | -246.63 | -1.29 | 18976.19 | 19041.31 | 18800.16 | 0 |
| 1736443800 | 19046.79 | 78.9 | 0.42 | 18915.97 | 19059.37 | 18836.09 | 0 |
| 1736357400 | 18967.89 | -88.23 | -0.46 | 19059.81 | 19118.5 | 18832.9 | 0 |
| 1736271000 | 19056.12 | -101.6 | -0.53 | 19133.58 | 19168.36 | 19009.47 | 0 |
| 1736184600 | 19157.72 | -28.2 | -0.15 | 19223.22 | 19254.3 | 19022.44 | 0 |
| 1735925400 | 19185.92 | 96.48 | 0.51 | 19093.58 | 19233.55 | 19093.58 | 0 |
| 1735839000 | 19089.44 | 104.26 | 0.55 | 19054.25 | 19098.67 | 18818.57 | 0 |
| 1735666200 | 18985.18 | 29.42 | 0.16 | 18859.43 | 18985.18 | 18775.41 | 0 |
| 1735579800 | 18955.76 | -18.23 | -0.10 | 18928.28 | 19038.89 | 18917.73 | 0 |
| 1735320600 | 18973.99 | 142.19 | 0.76 | 18800.98 | 18989.85 | 18746.68 | 0 |
| 1735061400 | 18831.8 | 59.26 | 0.32 | 18797.33 | 18893.79 | 18784.07 | 0 |
| 1734975000 | 18772.54 | 86.57 | 0.46 | 18695.53 | 18834.74 | 18676.14 | 0 |
| 1734715800 | 18685.97 | -42.74 | -0.23 | 18617.42 | 18709.55 | 18508.73 | 0 |
| 1734629400 | 18728.71 | -10.19 | -0.05 | 18615.03 | 18831.77 | 18615.03 | 0 |
| 1734543000 | 18738.9 | -17.4 | -0.09 | 18784.91 | 18889.29 | 18728.54 | 0 |
| 1734456600 | 18756.3 | -151.58 | -0.80 | 18811.71 | 18811.71 | 18649.19 | 0 |
| 1734370200 | 18907.88 | 26.39 | 0.14 | 18879.29 | 18974.91 | 18823 | 0 |
| 1734111000 | 18881.49 | -19.83 | -0.10 | 18904.59 | 18984.02 | 18828.87 | 0 |
| 1734024600 | 18901.32 | 26.81 | 0.14 | 18886.7 | 18973.6 | 18852.95 | 0 |
| 1733938200 | 18874.51 | 26.89 | 0.14 | 18869.34 | 18970.64 | 18798.43 | 0 |
| 1733851800 | 18847.62 | -35.56 | -0.19 | 18821.41 | 18886.86 | 18746.3 | 0 |
| 1733765400 | 18883.18 | 55.32 | 0.29 | 18946.82 | 18961.35 | 18843.08 | 0 |
| 1733506200 | 18827.86 | -225.59 | -1.18 | 19093.96 | 19173.57 | 18797.24 | 0 |
| 1733419800 | 19053.45 | 108.51 | 0.57 | 19050.08 | 19104.11 | 18980.87 | 0 |
| 1733333400 | 18944.94 | -89.48 | -0.47 | 19065.18 | 19102.27 | 18928.68 | 0 |
| 1733247000 | 19034.42 | 127.85 | 0.68 | 18961.96 | 19039.56 | 18859.59 | 0 |
| 1733160600 | 18906.57 | -165.03 | -0.87 | 19073.3 | 19205.81 | 18896.53 | 0 |
| 1732901400 | 19071.6 | -37.27 | -0.20 | 19099.84 | 19109.74 | 18959.41 | 0 |
| 1732815000 | 19108.87 | 46.02 | 0.24 | 19092.59 | 19183.94 | 19044.78 | 0 |
| 1732728600 | 19062.85 | 0 | 0.00 | 19062.85 | 19062.85 | 19062.85 | 0 |
| 1732642200 | 19062.85 | -69.77 | -0.36 | 19091.15 | 19145.03 | 19002.78 | 0 |
| 1732555800 | 19132.62 | 88.77 | 0.47 | 19064.02 | 19187.73 | 19044.57 | 0 |
| 1732296600 | 19043.85 | 144.21 | 0.76 | 18957.15 | 19057.29 | 18910.93 | 0 |
| 1732210200 | 18899.64 | 22.21 | 0.12 | 18878.11 | 18914.71 | 18761.11 | 0 |
| 1732123800 | 18877.43 | -19.67 | -0.10 | 18995.31 | 19057.77 | 18852.87 | 0 |
| 1732037400 | 18897.1 | -159.95 | -0.84 | 19065.23 | 19106.84 | 18774.69 | 0 |
| 1731951000 | 19057.05 | -43.64 | -0.23 | 19104.61 | 19202.63 | 19029.65 | 0 |
| 1731691800 | 19100.69 | 158.43 | 0.84 | 19017.45 | 19174.48 | 18980.98 | 0 |
| 1731605400 | 18942.26 | 238.05 | 1.27 | 18795.02 | 19004.25 | 18766.16 | 0 |
| 1731519000 | 18704.21 | -113.29 | -0.60 | 18893.92 | 18935.18 | 18668.76 | 0 |
| 1731432600 | 18817.5 | -260.45 | -1.37 | 19001.42 | 19059.03 | 18817.5 | 0 |
| 1731346200 | 19077.95 | 97.3 | 0.51 | 19083.26 | 19119.41 | 19031.99 | 0 |
| 1731087000 | 18980.65 | 115.76 | 0.61 | 19000.94 | 19102.67 | 18977.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
