Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor UCITS ETF PEA S&P 500 CEUR | PSP5 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.677 | 1.63% | 42.114 | 19:46:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.087 | 42.032 | 42.135 | 41.437 |
PSP5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 41.437 | -0.36 | -0.86% | 41.703 | 41.719 | 41.388 | 24,193 |
| 31 May 2024 | 41.795 | -0.25 | -0.59% | 41.864 | 41.921 | 41.678 | 20,736 |
| 30 May 2024 | 42.042 | -0.04 | -0.10% | 42.038 | 42.11 | 41.877 | 17,381 |
| 29 May 2024 | 42.083 | -0.13 | -0.30% | 42.177 | 42.239 | 42.062 | 38,775 |
| 28 May 2024 | 42.209 | 0.01 | 0.02% | 42.16 | 42.209 | 42.088 | 23,692 |
| 25 May 2024 | 42.202 | -0.18 | -0.43% | 42.053 | 42.219 | 41.973 | 23,574 |
| 24 May 2024 | 42.383 | 0.06 | 0.15% | 42.523 | 42.582 | 42.23 | 21,861 |
| 23 May 2024 | 42.32 | 0.10 | 0.25% | 42.247 | 42.372 | 42.24 | 13,349 |
| 22 May 2024 | 42.215 | -0.07 | -0.17% | 42.169 | 42.236 | 42.098 | 13,582 |
| 21 May 2024 | 42.289 | 0.25 | 0.60% | 42.092 | 42.289 | 42.092 | 15,328 |
| 18 May 2024 | 42.035 | -0.21 | -0.49% | 42.074 | 42.188 | 41.984 | 15,768 |
| 17 May 2024 | 42.242 | 0.29 | 0.70% | 42.136 | 42.249 | 42.119 | 30,519 |
| 16 May 2024 | 41.949 | 0.29 | 0.69% | 41.79 | 42.00 | 41.73 | 19,506 |
| 15 May 2024 | 41.662 | -0.06 | -0.14% | 41.719 | 41.785 | 41.58 | 14,153 |
| 14 May 2024 | 41.72 | -0.05 | -0.12% | 41.832 | 41.845 | 41.681 | 19,430 |
| 11 May 2024 | 41.772 | 0.16 | 0.37% | 41.782 | 41.872 | 41.738 | 24,112 |
| 10 May 2024 | 41.617 | 0.04 | 0.09% | 41.573 | 41.652 | 41.50 | 6,621 |
| 09 May 2024 | 41.578 | 0.04 | 0.08% | 41.624 | 41.658 | 41.41 | 13,333 |
| 08 May 2024 | 41.543 | 0.31 | 0.75% | 41.486 | 41.552 | 41.425 | 34,208 |
| 07 May 2024 | 41.232 | 0.30 | 0.73% | 41.119 | 41.255 | 41.076 | 22,474 |
| 04 May 2024 | 40.933 | 0.43 | 1.07% | 40.766 | 41.073 | 40.70 | 28,877 |
