We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 19.773 | 0.09 | 0.47 | 19.746 | 19.853 | 19.71 | 10713 |
| 1719505800 | 19.68 | 0.06 | 0.29 | 19.652 | 19.718 | 19.624 | 2805 |
| 1719419400 | 19.624 | -0.01 | -0.03 | 19.67 | 19.699 | 19.588 | 11802 |
| 1719333000 | 19.629 | -0.06 | -0.30 | 19.575 | 19.629 | 19.558 | 25841 |
| 1719246600 | 19.688 | 0.07 | 0.35 | 19.636 | 19.714 | 19.616 | 52340 |
| 1718987400 | 19.62 | -0.12 | -0.60 | 19.686 | 19.686 | 19.6 | 35997 |
| 1718901000 | 19.738 | 0.02 | 0.11 | 19.76 | 19.817 | 19.73 | 59353 |
| 1718814600 | 19.717 | 0.05 | 0.24 | 19.718 | 19.747 | 19.707 | 29874 |
| 1718728200 | 19.669 | 0.13 | 0.64 | 19.677 | 19.7 | 19.651 | 11610 |
| 1718641800 | 19.543 | 0.08 | 0.41 | 19.522 | 19.554 | 19.48 | 16134 |
| 1718382600 | 19.463 | -0.01 | -0.04 | 19.513 | 19.513 | 19.37 | 117790 |
| 1718296200 | 19.47 | -0.05 | -0.26 | 19.522 | 19.549 | 19.428 | 74651 |
| 1718209800 | 19.52 | 0.31 | 1.63 | 19.302 | 19.552 | 19.302 | 29150 |
| 1718123400 | 19.206 | -0.04 | -0.21 | 19.248 | 19.251 | 19.136 | 26327 |
| 1718037000 | 19.247 | 0 | 0.00 | 19.247 | 19.247 | 19.247 | 0 |
| 1717777800 | 19.247 | 0 | 0.03 | 19.264 | 19.286 | 19.119 | 6208 |
| 1717691400 | 19.242 | 0.1 | 0.51 | 19.229 | 19.259 | 19.227 | 2944 |
| 1717605000 | 19.145 | 0.25 | 1.30 | 19.03 | 19.145 | 19.015 | 8093 |
| 1717518600 | 18.9 | -0.03 | -0.15 | 18.954 | 18.966 | 18.868 | 13730 |
| 1717432200 | 18.929 | 0.22 | 1.18 | 19.015 | 19.033 | 18.906 | 5885 |
| 1717173000 | 18.709 | -0.16 | -0.86 | 18.798 | 18.879 | 18.709 | 2902 |
| 1717086600 | 18.871 | -0.07 | -0.34 | 18.822 | 18.888 | 18.82 | 19214 |
| 1717000200 | 18.936 | -0.13 | -0.66 | 19.011 | 19.011 | 18.913 | 18913 |
| 1716913800 | 19.061 | -0.01 | -0.05 | 19.011 | 19.118 | 19.011 | 7896 |
| 1716827400 | 19.07 | 0.02 | 0.09 | 19.051 | 19.07 | 19.035 | 3089 |
| 1716568200 | 19.053 | -0.03 | -0.17 | 18.937 | 19.057 | 18.937 | 2077 |
| 1716481800 | 19.085 | -0.01 | -0.06 | 19.16 | 19.205 | 19.044 | 8900 |
| 1716395400 | 19.096 | -0 | -0.02 | 19.12 | 19.121 | 19.08 | 8707 |
| 1716309000 | 19.1 | -0.03 | -0.15 | 19.085 | 19.1 | 19.045 | 10785 |
| 1716222600 | 19.129 | 0.1 | 0.53 | 19.085 | 19.129 | 19.06 | 3465 |
| 1715963400 | 19.028 | -0.1 | -0.54 | 19.052 | 19.054 | 19.01 | 4455 |
| 1715877000 | 19.132 | 0.11 | 0.55 | 19.099 | 19.135 | 19.071 | 2734 |
| 1715790600 | 19.027 | 0.25 | 1.31 | 18.865 | 19.027 | 18.844 | 11930 |
| 1715704200 | 18.781 | 0.02 | 0.11 | 18.768 | 18.809 | 18.7 | 4327 |
| 1715617800 | 18.76 | 0 | 0.02 | 18.777 | 18.835 | 18.76 | 10537 |
| 1715358600 | 18.756 | 0.1 | 0.53 | 18.773 | 18.819 | 18.749 | 5136 |
| 1715272200 | 18.657 | 0.01 | 0.05 | 18.622 | 18.657 | 18.59 | 892 |
| 1715185800 | 18.648 | -0.02 | -0.12 | 18.652 | 18.657 | 18.56 | 1330 |
| 1715099400 | 18.671 | 0.13 | 0.71 | 18.626 | 18.671 | 18.602 | 11724 |
| 1715013000 | 18.54 | 0.14 | 0.75 | 18.45 | 18.552 | 18.45 | 14422 |
| 1714753800 | 18.402 | 0.3 | 1.66 | 18.253 | 18.453 | 18.237 | 10710 |
| 1714667400 | 18.102 | -0.18 | -0.98 | 18.127 | 18.186 | 18.015 | 23526 |
| 1714494600 | 18.282 | -0.09 | -0.46 | 18.389 | 18.392 | 18.275 | 26918 |
| 1714408200 | 18.367 | 0.04 | 0.19 | 18.382 | 18.424 | 18.35 | 3268 |
| 1714149000 | 18.332 | 0.31 | 1.70 | 18.295 | 18.36 | 18.25 | 17633 |
| 1714062600 | 18.025 | -0.2 | -1.10 | 18.136 | 18.26 | 17.947 | 19677 |
| 1713976200 | 18.225 | 0.02 | 0.08 | 18.287 | 18.287 | 18.181 | 39187 |
| 1713889800 | 18.21 | 0.32 | 1.79 | 18.037 | 18.214 | 18.018 | 5815 |
| 1713803400 | 17.89 | -0.05 | -0.27 | 17.949 | 17.966 | 17.872 | 22259 |
| 1713544200 | 17.939 | -0.21 | -1.17 | 17.924 | 18.038 | 17.908 | 48992 |
| 1713457800 | 18.151 | 0.07 | 0.41 | 18.118 | 18.154 | 18.04 | 14269 |
| 1713371400 | 18.076 | -0.11 | -0.61 | 18.147 | 18.261 | 18.076 | 8403 |
| 1713285000 | 18.187 | -0.28 | -1.52 | 18.181 | 18.261 | 18.13 | 25515 |
| 1713198600 | 18.467 | -0.07 | -0.39 | 18.539 | 18.594 | 18.435 | 18336 |
| 1712939400 | 18.54 | -0.01 | -0.06 | 18.709 | 18.716 | 18.492 | 8670 |
| 1712853000 | 18.552 | -0 | -0.01 | 18.571 | 18.586 | 18.47 | 8960 |
| 1712766600 | 18.554 | -0.08 | -0.43 | 18.757 | 18.794 | 18.432 | 28413 |
| 1712680200 | 18.634 | -0.13 | -0.67 | 18.738 | 18.801 | 18.579 | 27200 |
| 1712593800 | 18.759 | 0.06 | 0.34 | 18.697 | 18.779 | 18.667 | 6471 |
| 1712334600 | 18.696 | -0.18 | -0.96 | 18.573 | 18.708 | 18.53 | 16646 |
| 1712248200 | 18.878 | 0.07 | 0.39 | 18.817 | 18.9 | 18.805 | 10188 |
| 1712161800 | 18.805 | 0.11 | 0.57 | 18.705 | 18.809 | 18.679 | 20914 |
| 1712075400 | 18.698 | -0.2 | -1.07 | 18.849 | 18.87 | 18.652 | 24527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
