We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 17.836 | -0.7 | -3.80 | 17.675 | 18.065 | 17.46 | 39611 |
| 1744129800 | 18.54 | 0.63 | 3.49 | 18.397 | 18.842 | 18.329 | 53574 |
| 1744043400 | 17.914 | -2.54 | -12.40 | 17.271 | 18.85 | 17.261 | 113041 |
| 1743787800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1743701400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1743615000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1743528600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1743442200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1743183000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1743096600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1743010200 | 20.45 | -0.13 | -0.63 | 20.608 | 20.626 | 20.417 | 220842 |
| 1742923800 | 20.579 | 0.02 | 0.12 | 20.556 | 20.644 | 20.532 | 13911 |
| 1742837400 | 20.555 | 0.39 | 1.94 | 20.425 | 20.586 | 20.409 | 23672 |
| 1742578200 | 20.163 | -0.08 | -0.39 | 20.213 | 20.213 | 20.033 | 34066 |
| 1742491800 | 20.242 | 0.02 | 0.10 | 20.359 | 20.39 | 20.134 | 20595 |
| 1742405400 | 20.222 | 0.13 | 0.67 | 20.061 | 20.23 | 20.051 | 31527 |
| 1742319000 | 20.088 | -0.08 | -0.41 | 20.225 | 20.288 | 20.02 | 51658 |
| 1742232600 | 20.17 | 0.09 | 0.46 | 20.034 | 20.244 | 20.019 | 17079 |
| 1741973400 | 20.077 | 0.29 | 1.48 | 19.864 | 20.109 | 19.856 | 223063 |
| 1741887000 | 19.785 | -0.3 | -1.48 | 19.908 | 20.031 | 19.785 | 127395 |
| 1741800600 | 20.082 | 0.16 | 0.78 | 19.977 | 20.323 | 19.876 | 50671 |
| 1741714200 | 19.927 | -0.27 | -1.35 | 20.091 | 20.17 | 19.836 | 208995 |
| 1741627800 | 20.199 | -0.08 | -0.39 | 20.466 | 20.466 | 20.12 | 93300 |
| 1741368600 | 20.279 | -0.42 | -2.02 | 20.546 | 20.579 | 20.279 | 51608 |
| 1741282200 | 20.698 | 0.17 | 0.83 | 20.752 | 20.773 | 20.537 | 56999 |
| 1741195800 | 20.528 | 0 | 0.00 | 20.747 | 20.82 | 20.527 | 33001 |
| 1741109400 | 20.527 | -0.64 | -3.03 | 20.894 | 20.933 | 20.481 | 99275 |
| 1741023000 | 21.169 | 0.17 | 0.81 | 21.289 | 21.367 | 21.169 | 55024 |
| 1740763800 | 20.998 | -0.29 | -1.34 | 20.962 | 21.041 | 20.9 | 12304 |
| 1740677400 | 21.284 | -0.16 | -0.73 | 21.345 | 21.43 | 21.15 | 22133 |
| 1740591000 | 21.44 | 0.26 | 1.24 | 21.332 | 21.441 | 21.3 | 40740 |
| 1740504600 | 21.178 | -0.3 | -1.40 | 21.334 | 21.394 | 21.127 | 7384 |
| 1740418200 | 21.478 | -0.25 | -1.16 | 21.551 | 21.6 | 21.35 | 21662 |
| 1740159000 | 21.731 | -0.01 | -0.03 | 21.834 | 21.86 | 21.685 | 196142 |
| 1740072600 | 21.738 | -0.1 | -0.44 | 21.86 | 21.908 | 21.738 | 16397 |
| 1739986200 | 21.833 | -0.01 | -0.03 | 21.9 | 21.9 | 21.809 | 12077 |
| 1739899800 | 21.84 | -0.02 | -0.07 | 21.901 | 21.909 | 21.808 | 9080 |
| 1739813400 | 21.855 | 0.03 | 0.15 | 21.847 | 21.882 | 21.83 | 7537 |
| 1739554200 | 21.822 | 0.08 | 0.36 | 21.858 | 21.859 | 21.785 | 9430 |
| 1739467800 | 21.743 | 0.22 | 1.04 | 21.627 | 21.746 | 21.552 | 20068 |
| 1739381400 | 21.52 | -0.13 | -0.60 | 21.669 | 21.673 | 21.402 | 18323 |
| 1739295000 | 21.65 | 0.01 | 0.05 | 21.583 | 21.65 | 21.556 | 19247 |
| 1739208600 | 21.639 | 0.08 | 0.36 | 21.575 | 21.661 | 21.568 | 27855 |
| 1738949400 | 21.562 | -0.13 | -0.60 | 21.712 | 21.763 | 21.562 | 44125 |
| 1738863000 | 21.693 | 0.15 | 0.67 | 21.671 | 21.715 | 21.646 | 17827 |
| 1738776600 | 21.548 | 0 | 0.01 | 21.461 | 21.548 | 21.412 | 107061 |
| 1738690200 | 21.546 | 0.13 | 0.60 | 21.383 | 21.549 | 21.316 | 46952 |
| 1738603800 | 21.418 | -0.41 | -1.86 | 21.199 | 21.451 | 21.165 | 32927 |
| 1738344600 | 21.823 | 0.23 | 1.07 | 21.766 | 21.843 | 21.743 | 13632 |
| 1738258200 | 21.592 | -0.01 | -0.04 | 21.65 | 21.706 | 21.537 | 25873 |
| 1738171800 | 21.6 | 0.04 | 0.17 | 21.689 | 21.704 | 21.586 | 26036 |
| 1738085400 | 21.564 | 0.18 | 0.82 | 21.505 | 21.611 | 21.449 | 18502 |
| 1737999000 | 21.388 | -0.46 | -2.10 | 21.443 | 21.483 | 21.166 | 41385 |
| 1737739800 | 21.847 | 0.07 | 0.32 | 21.836 | 21.882 | 21.81 | 20918 |
| 1737653400 | 21.777 | 0.01 | 0.05 | 21.703 | 21.871 | 21.664 | 16172 |
| 1737567000 | 21.767 | 0.23 | 1.07 | 21.669 | 21.767 | 21.669 | 19948 |
| 1737480600 | 21.537 | 0.02 | 0.10 | 21.463 | 21.548 | 21.45 | 19321 |
| 1737394200 | 21.515 | 0.05 | 0.25 | 21.448 | 21.58 | 21.393 | 43463 |
| 1737135000 | 21.461 | 0.2 | 0.93 | 21.26 | 21.476 | 21.226 | 35578 |
| 1737048600 | 21.264 | 0.11 | 0.50 | 21.356 | 21.356 | 21.231 | 26195 |
| 1736962200 | 21.159 | 0.32 | 1.53 | 20.88 | 21.258 | 20.875 | 140505 |
| 1736875800 | 20.84 | 0.14 | 0.69 | 20.924 | 20.99 | 20.827 | 53497 |
| 1736789400 | 20.697 | -0.09 | -0.44 | 20.737 | 20.752 | 20.615 | 35162 |
| 1736530200 | 20.788 | -0.34 | -1.60 | 21.094 | 21.138 | 20.788 | 21193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
