Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Ftse Rafi All World 3000 Ucits Etf | PSRW | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.70% | 25.655 | 23:06:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.655 | 25.655 | 25.655 | 25.835 |
PSRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.835 | -0.13 | -0.50% | 25.935 | 25.935 | 25.835 | 285 |
| 23 May 2024 | 25.965 | -0.05 | -0.19% | 25.935 | 25.965 | 25.935 | 4 |
| 22 May 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 20 |
| 21 May 2024 | 26.015 | 0.04 | 0.13% | 26.015 | 26.015 | 26.015 | 0 |
| 18 May 2024 | 25.98 | 0.04 | 0.15% | 25.98 | 25.98 | 25.98 | 0 |
| 17 May 2024 | 25.94 | 0.05 | 0.19% | 25.94 | 25.94 | 25.94 | 0 |
| 16 May 2024 | 25.89 | 0.12 | 0.45% | 25.89 | 25.89 | 25.89 | 0 |
| 15 May 2024 | 25.775 | -0.09 | -0.35% | 25.81 | 25.81 | 25.775 | 1,600 |
| 14 May 2024 | 25.865 | 0.10 | 0.39% | 25.865 | 25.865 | 25.865 | 0 |
| 11 May 2024 | 25.765 | 0.07 | 0.27% | 25.765 | 25.765 | 25.765 | 0 |
| 10 May 2024 | 25.695 | 0.13 | 0.51% | 25.60 | 25.695 | 25.60 | 108 |
| 09 May 2024 | 25.565 | -0.03 | -0.12% | 25.565 | 25.565 | 25.565 | 0 |
| 08 May 2024 | 25.595 | 0.08 | 0.33% | 25.545 | 25.595 | 25.545 | 2,370 |
| 07 May 2024 | 25.51 | 0.18 | 0.69% | 25.37 | 25.51 | 25.23 | 3,173 |
| 04 May 2024 | 25.335 | 0.12 | 0.48% | 25.28 | 25.335 | 25.28 | 800 |
| 03 May 2024 | 25.215 | -0.10 | -0.40% | 25.18 | 25.215 | 25.10 | 4,803 |
| 01 May 2024 | 25.315 | -0.04 | -0.16% | 25.435 | 25.435 | 25.31 | 3,106 |
| 30 Apr 2024 | 25.355 | 0.08 | 0.32% | 25.355 | 25.355 | 25.355 | 0 |
| 27 Apr 2024 | 25.275 | 0.20 | 0.78% | 25.19 | 25.275 | 25.19 | 800 |
| 26 Apr 2024 | 25.08 | -0.08 | -0.32% | 25.08 | 25.08 | 25.08 | 0 |
| 25 Apr 2024 | 25.16 | 0.09 | 0.38% | 25.29 | 25.29 | 25.16 | 2,779 |
