Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| PSI Industrials | PTIN | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.49 | 0.62% | 894.66 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 886.51 | 885.49 | 895.40 | 894.66 | 889.17 |
PTIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 894.66 | 5.49 | 0.62% | 886.51 | 895.40 | 885.49 | 0 |
| 01 May 2024 | 889.17 | -23.12 | -2.53% | 912.29 | 912.80 | 889.17 | 0 |
| 30 Apr 2024 | 912.29 | 7.11 | 0.79% | 905.37 | 915.94 | 905.37 | 0 |
| 27 Apr 2024 | 905.18 | 15.75 | 1.77% | 892.35 | 905.74 | 892.35 | 0 |
| 26 Apr 2024 | 889.43 | -17.38 | -1.92% | 906.81 | 906.81 | 888.38 | 0 |
| 25 Apr 2024 | 906.81 | -9.32 | -1.02% | 917.10 | 917.88 | 903.95 | 0 |
| 24 Apr 2024 | 916.13 | 3.46 | 0.38% | 913.38 | 919.03 | 907.43 | 0 |
| 23 Apr 2024 | 912.67 | 8.33 | 0.92% | 905.40 | 916.15 | 904.02 | 0 |
| 20 Apr 2024 | 904.34 | -9.55 | -1.04% | 911.99 | 911.99 | 896.17 | 0 |
| 19 Apr 2024 | 913.89 | 7.56 | 0.83% | 906.14 | 914.87 | 897.56 | 0 |
| 18 Apr 2024 | 906.33 | 6.52 | 0.72% | 900.38 | 914.81 | 899.43 | 0 |
| 17 Apr 2024 | 899.81 | -22.88 | -2.48% | 916.20 | 920.58 | 891.75 | 0 |
| 16 Apr 2024 | 922.69 | -2.25 | -0.24% | 925.59 | 932.17 | 912.53 | 0 |
| 13 Apr 2024 | 924.94 | -3.32 | -0.36% | 928.93 | 936.54 | 921.64 | 0 |
| 12 Apr 2024 | 928.26 | -10.50 | -1.12% | 938.76 | 938.76 | 913.95 | 0 |
| 11 Apr 2024 | 938.76 | -1.03 | -0.11% | 939.79 | 948.40 | 936.90 | 0 |
| 10 Apr 2024 | 939.79 | -11.45 | -1.20% | 948.32 | 951.89 | 936.60 | 0 |
| 09 Apr 2024 | 951.24 | 8.25 | 0.87% | 942.71 | 952.30 | 940.77 | 0 |
| 06 Apr 2024 | 942.99 | -10.56 | -1.11% | 952.98 | 952.98 | 935.65 | 0 |
| 05 Apr 2024 | 953.55 | -5.12 | -0.53% | 958.67 | 964.25 | 953.55 | 0 |
| 04 Apr 2024 | 958.67 | 0.28 | 0.03% | 957.42 | 958.67 | 951.58 | 0 |
