We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.99 | 1.21817249713 | 409.63 | 414.62 | 400.9 | 0 | 0 | IX |
| 4 | 6.46 | 1.5827126617 | 408.16 | 417.25 | 399.62 | 0 | 0 | IX |
| 12 | -30.33 | -6.81649623553 | 444.95 | 453.89 | 399.62 | 0 | 0 | IX |
| 26 | -82.49 | -16.5939128161 | 497.11 | 517.73 | 399.62 | 0 | 0 | IX |
| 52 | -15.66 | -3.63949056428 | 430.28 | 572.15 | 399.62 | 0 | 0 | IX |
| 156 | 17.67 | 4.45144224713 | 396.95 | 572.15 | 296.18 | 0 | 0 | IX |
| 260 | 32.2 | 8.42006171225 | 382.42 | 572.15 | 208.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 414.62 | 11.26 | 2.79 | 403.36 | 414.62 | 403.36 | 0 |
| 1732210200 | 403.36 | 0.91 | 0.23 | 402.65 | 404.34 | 400.9 | 0 |
| 1732123800 | 402.45 | -3.1 | -0.76 | 405.55 | 406.65 | 401.18 | 0 |
| 1732037400 | 405.55 | -3.62 | -0.88 | 408.65 | 414.1 | 401.79 | 0 |
| 1731951000 | 409.17 | -1.69 | -0.41 | 410.86 | 413.33 | 409.17 | 0 |
| 1731691800 | 410.86 | 0.39 | 0.10 | 409.63 | 412.17 | 409.2 | 0 |
| 1731605400 | 410.47 | 0.7 | 0.17 | 409.77 | 412.7 | 408.97 | 0 |
| 1731519000 | 409.77 | -0.96 | -0.23 | 410.73 | 415.82 | 408.73 | 0 |
| 1731432600 | 410.73 | -3.6 | -0.87 | 414.33 | 415.09 | 410.73 | 0 |
| 1731346200 | 414.33 | 6.74 | 1.65 | 407.5 | 417.18 | 407.5 | 0 |
| 1731087000 | 407.59 | 0.44 | 0.11 | 407.15 | 411.71 | 406.75 | 0 |
| 1731000600 | 407.15 | 4.07 | 1.01 | 403.46 | 408.21 | 403.46 | 0 |
| 1730914200 | 403.08 | -3.64 | -0.89 | 406.3 | 410.6 | 399.62 | 0 |
| 1730827800 | 406.72 | -6.36 | -1.54 | 412.24 | 413.32 | 406.72 | 0 |
| 1730741400 | 413.08 | -2.93 | -0.70 | 416.94 | 417.25 | 412.5 | 0 |
| 1730482200 | 416.01 | 4.99 | 1.21 | 411.2 | 417.07 | 411.05 | 0 |
| 1730395800 | 411.02 | 6.92 | 1.71 | 404.3 | 411.85 | 402.76 | 0 |
| 1730309400 | 404.1 | -5.74 | -1.40 | 408.63 | 408.77 | 403.79 | 0 |
| 1730223000 | 409.84 | 1.25 | 0.31 | 408.49 | 410.56 | 406.97 | 0 |
| 1730136600 | 408.59 | -1.91 | -0.47 | 410.5 | 410.53 | 407.61 | 0 |
| 1729873800 | 410.5 | 1.92 | 0.47 | 408.16 | 412.68 | 407.28 | 0 |
| 1729787400 | 408.58 | -3.61 | -0.88 | 412.19 | 412.79 | 408.58 | 0 |
| 1729701000 | 412.19 | -5.83 | -1.39 | 418.03 | 420.86 | 411.89 | 0 |
| 1729614600 | 418.02 | -5.31 | -1.25 | 418.76 | 418.95 | 415.23 | 0 |
| 1729528200 | 423.33 | 0 | 0.00 | 423.33 | 423.33 | 423.33 | 0 |
| 1729269000 | 423.33 | -4.06 | -0.95 | 425.9 | 429.06 | 422.87 | 0 |
| 1729182600 | 427.39 | 1.28 | 0.30 | 426.11 | 430.77 | 424.29 | 0 |
| 1729096200 | 426.11 | 8.66 | 2.07 | 417.65 | 426.11 | 416.3 | 0 |
| 1729009800 | 417.45 | -2.37 | -0.56 | 419.21 | 420.33 | 416.21 | 0 |
| 1728923400 | 419.82 | -0.57 | -0.14 | 420.39 | 420.64 | 419.12 | 0 |
| 1728664200 | 420.39 | 2.36 | 0.56 | 417.72 | 421.34 | 416.98 | 0 |
| 1728577800 | 418.03 | -0.4 | -0.10 | 417.67 | 419.52 | 415.8 | 0 |
| 1728491400 | 418.43 | 5 | 1.21 | 413.43 | 418.46 | 412.31 | 0 |
| 1728405000 | 413.43 | -2.27 | -0.55 | 415.7 | 416.81 | 413.43 | 0 |
| 1728318600 | 415.7 | 0.93 | 0.22 | 414.92 | 417.5 | 413.17 | 0 |
| 1728059400 | 414.77 | 0.92 | 0.22 | 414.41 | 415.78 | 412.38 | 0 |
| 1727973000 | 413.85 | -2.95 | -0.71 | 416.98 | 417.31 | 411.86 | 0 |
| 1727886600 | 416.8 | -1.51 | -0.36 | 418.59 | 419.56 | 416.62 | 0 |
| 1727800200 | 418.31 | -5.73 | -1.35 | 423.48 | 423.79 | 417.02 | 0 |
| 1727713800 | 424.04 | -2.55 | -0.60 | 425.38 | 425.92 | 422.55 | 0 |
| 1727454600 | 426.59 | -0.13 | -0.03 | 425.88 | 429.17 | 425.03 | 0 |
| 1727368200 | 426.72 | 0.81 | 0.19 | 426.28 | 428.33 | 422.82 | 0 |
| 1727281800 | 425.91 | -0.31 | -0.07 | 426.22 | 427.54 | 425.04 | 0 |
| 1727195400 | 426.22 | 3.84 | 0.91 | 422.38 | 427.19 | 422.38 | 0 |
| 1727109000 | 422.38 | -2.59 | -0.61 | 423 | 424.06 | 419.32 | 0 |
| 1726849800 | 424.97 | -0.38 | -0.09 | 424.97 | 425.75 | 422.04 | 0 |
| 1726763400 | 425.35 | 3.34 | 0.79 | 423.7 | 426.57 | 422.36 | 0 |
| 1726677000 | 422.01 | -5.14 | -1.20 | 426.73 | 429.03 | 421.88 | 0 |
| 1726590600 | 427.15 | 2.98 | 0.70 | 424.73 | 427.23 | 423.14 | 0 |
| 1726504200 | 424.17 | 0.05 | 0.01 | 424.12 | 425.77 | 420.67 | 0 |
| 1726245000 | 424.12 | 0.72 | 0.17 | 423.4 | 426.74 | 422.76 | 0 |
| 1726158600 | 423.4 | -2.26 | -0.53 | 425.86 | 430.87 | 422.47 | 0 |
| 1726072200 | 425.66 | 0.72 | 0.17 | 423.92 | 426.51 | 422.02 | 0 |
| 1725985800 | 424.94 | 0.64 | 0.15 | 425.88 | 427.24 | 422.35 | 0 |
| 1725899400 | 424.3 | 0.2 | 0.05 | 424.71 | 427.22 | 418.92 | 0 |
| 1725640200 | 424.1 | -5.4 | -1.26 | 430.34 | 430.81 | 421.55 | 0 |
| 1725553800 | 429.5 | -9.18 | -2.09 | 436.44 | 436.44 | 429.5 | 0 |
| 1725467400 | 438.68 | -12.18 | -2.70 | 450.86 | 450.86 | 430.22 | 0 |
| 1725381000 | 450.86 | -1.64 | -0.36 | 451.82 | 453.89 | 448.33 | 0 |
| 1725294600 | 452.5 | 3.16 | 0.70 | 449.9 | 453.24 | 446.34 | 0 |
| 1725035400 | 449.34 | 3.73 | 0.84 | 444.95 | 450.01 | 444.95 | 0 |
| 1724949000 | 445.61 | -0.77 | -0.17 | 445.92 | 449.91 | 438.75 | 0 |
| 1724862600 | 446.38 | -17.82 | -3.84 | 463.8 | 469.31 | 443.78 | 0 |
| 1724776200 | 464.2 | 0.7 | 0.15 | 463.5 | 465.99 | 461.76 | 0 |
| 1724689800 | 463.5 | 0.13 | 0.03 | 463.37 | 463.6 | 459.5 | 0 |
| 1724430600 | 463.37 | 6.19 | 1.35 | 457.46 | 463.37 | 456.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
