We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -136.59 | -6.47198741519 | 2110.48 | 2132.12 | 1956.31 | 0 | 0 | IX |
| 4 | -173.79 | -8.09198763317 | 2147.68 | 2229.5 | 1956.31 | 0 | 0 | IX |
| 12 | -257.64 | -11.5454419165 | 2231.53 | 2358.66 | 1956.31 | 0 | 0 | IX |
| 26 | -332.7 | -14.4238898114 | 2306.59 | 2358.66 | 1956.31 | 0 | 0 | IX |
| 52 | 75.17 | 3.95898289374 | 1898.72 | 2800.74 | 1889.51 | 0 | 0 | IX |
| 156 | 639.75 | 47.9522388955 | 1334.14 | 2800.74 | 1148.24 | 0 | 0 | IX |
| 260 | 925.43 | 88.2656467581 | 1048.46 | 2800.74 | 735.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1964.42 | -48.01 | -2.39 | 2009.73 | 2025.28 | 1964.42 | 0 |
| 1741368600 | 2012.43 | 6.76 | 0.34 | 2004.99 | 2026.63 | 1995.53 | 0 |
| 1741282200 | 2005.67 | -14.2 | -0.70 | 2040.83 | 2040.83 | 1999.58 | 0 |
| 1741195800 | 2019.87 | -2.03 | -0.10 | 2036.78 | 2064.5 | 2019.19 | 0 |
| 1741109400 | 2021.9 | -139.98 | -6.47 | 2110.48 | 2132.12 | 2021.9 | 0 |
| 1741023000 | 2161.88 | 12.17 | 0.57 | 2144.9699 | 2203.13 | 2144.9699 | 0 |
| 1740763800 | 2149.71 | 12.18 | 0.57 | 2132.8 | 2155.12 | 2117.25 | 0 |
| 1740677400 | 2137.53 | -35.17 | -1.62 | 2160.53 | 2162.55 | 2132.12 | 0 |
| 1740591000 | 2172.7 | 14.2 | 0.66 | 2157.14 | 2172.7 | 2131.45 | 0 |
| 1740504600 | 2158.5 | 137.95 | 6.83 | 2136.86 | 2192.31 | 2136.18 | 0 |
| 1740418200 | 2020.55 | -14.87 | -0.73 | 2034.07 | 2043.54 | 2020.55 | 0 |
| 1740159000 | 2035.42 | -26.38 | -1.28 | 2058.42 | 2073.9699 | 2035.42 | 0 |
| 1740072600 | 2061.8 | -22.31 | -1.07 | 2092.9 | 2103.05 | 2061.8 | 0 |
| 1739986200 | 2084.11 | -65.6 | -3.05 | 2128.7399 | 2143.62 | 2075.32 | 0 |
| 1739899800 | 2149.71 | 48.02 | 2.28 | 2109.81 | 2151.73 | 2090.87 | 0 |
| 1739813400 | 2101.69 | -65.6 | -3.03 | 2215.3 | 2229.5 | 2064.5 | 0 |
| 1739554200 | 2167.29 | -22.31 | -1.02 | 2183.52 | 2211.2399 | 2167.29 | 0 |
| 1739467800 | 2189.6 | 8.11 | 0.37 | 2169.9899 | 2189.6 | 2151.73 | 0 |
| 1739381400 | 2181.4899 | -3.38 | -0.15 | 2178.11 | 2184.19 | 2165.93 | 0 |
| 1739295000 | 2184.87 | 41.25 | 1.92 | 2147.68 | 2184.87 | 2140.2399 | 0 |
| 1739208600 | 2143.62 | 0 | 0.00 | 2150.38 | 2170.67 | 2142.94 | 0 |
| 1738949400 | 2143.62 | 11.5 | 0.54 | 2131.45 | 2144.9699 | 2128.07 | 0 |
| 1738863000 | 2132.12 | -2.03 | -0.10 | 2136.86 | 2163.23 | 2118.6 | 0 |
| 1738776600 | 2134.15 | -26.38 | -1.22 | 2163.91 | 2176.08 | 2134.15 | 0 |
| 1738690200 | 2160.53 | 12.18 | 0.57 | 2138.89 | 2167.96 | 2108.46 | 0 |
| 1738603800 | 2148.35 | -43.96 | -2.01 | 2162.55 | 2180.81 | 2139.56 | 0 |
| 1738344600 | 2192.31 | -14.87 | -0.67 | 2213.95 | 2226.79 | 2190.28 | 0 |
| 1738258200 | 2207.18 | 3.38 | 0.15 | 2203.13 | 2215.98 | 2189.6 | 0 |
| 1738171800 | 2203.8 | 4.05 | 0.18 | 2199.07 | 2205.83 | 2180.81 | 0 |
| 1738085400 | 2199.75 | -16.23 | -0.73 | 2215.3 | 2221.38 | 2199.07 | 0 |
| 1737999000 | 2215.98 | -43.27 | -1.92 | 2163.91 | 2247.08 | 2163.91 | 0 |
| 1737739800 | 2259.25 | -7.44 | -0.33 | 2278.19 | 2289.01 | 2253.17 | 0 |
| 1737653400 | 2266.69 | -37.87 | -1.64 | 2265.34 | 2281.57 | 2242.35 | 0 |
| 1737567000 | 2304.56 | 0 | 0.00 | 2304.56 | 2304.56 | 2304.56 | 0 |
| 1737480600 | 2304.56 | -20.96 | -0.90 | 2318.76 | 2323.4899 | 2294.42 | 0 |
| 1737394200 | 2325.52 | -10.82 | -0.46 | 2326.2 | 2357.31 | 2325.52 | 0 |
| 1737135000 | 2336.34 | 24.34 | 1.05 | 2328.23 | 2358.66 | 2325.52 | 0 |
| 1737048600 | 2312 | 8.12 | 0.35 | 2314.03 | 2315.38 | 2284.95 | 0 |
| 1736962200 | 2303.88 | 65.59 | 2.93 | 2251.81 | 2307.94 | 2232.2 | 0 |
| 1736875800 | 2238.29 | 27.05 | 1.22 | 2197.7199 | 2238.29 | 2197.7199 | 0 |
| 1736789400 | 2211.2399 | 22.31 | 1.02 | 2206.51 | 2235.59 | 2193.66 | 0 |
| 1736530200 | 2188.93 | -16.9 | -0.77 | 2197.7199 | 2261.28 | 2188.93 | 0 |
| 1736443800 | 2205.83 | 32.46 | 1.49 | 2166.61 | 2213.27 | 2161.88 | 0 |
| 1736357400 | 2173.37 | -8.79 | -0.40 | 2190.28 | 2190.28 | 2145.65 | 0 |
| 1736271000 | 2182.16 | 57.47 | 2.70 | 2127.39 | 2182.16 | 2126.04 | 0 |
| 1736184600 | 2124.69 | -15.55 | -0.73 | 2120.63 | 2147.68 | 2109.13 | 0 |
| 1735925400 | 2140.2399 | -15.55 | -0.72 | 2169.32 | 2169.32 | 2140.2399 | 0 |
| 1735839000 | 2155.79 | -1.35 | -0.06 | 2170.67 | 2194.34 | 2135.5 | 0 |
| 1735666200 | 2157.14 | -95.35 | -4.23 | 2235.59 | 2235.59 | 2119.28 | 0 |
| 1735579800 | 2252.4899 | -20.29 | -0.89 | 2261.28 | 2272.1 | 2250.46 | 0 |
| 1735320600 | 2272.78 | 27.05 | 1.20 | 2249.79 | 2272.78 | 2241 | 0 |
| 1735061400 | 2245.73 | 16.23 | 0.73 | 2242.35 | 2253.84 | 2234.91 | 0 |
| 1734975000 | 2229.5 | -3.38 | -0.15 | 2235.59 | 2249.79 | 2229.5 | 0 |
| 1734715800 | 2232.88 | -18.93 | -0.84 | 2243.02 | 2248.43 | 2222.7399 | 0 |
| 1734629400 | 2251.81 | -9.47 | -0.42 | 2255.2 | 2271.43 | 2251.81 | 0 |
| 1734543000 | 2261.28 | 5.41 | 0.24 | 2271.43 | 2277.51 | 2258.58 | 0 |
| 1734456600 | 2255.87 | -12.85 | -0.57 | 2231.53 | 2255.87 | 2225.44 | 0 |
| 1734370200 | 2268.7199 | -30.43 | -1.32 | 2299.15 | 2308.62 | 2259.25 | 0 |
| 1734111000 | 2299.15 | 13.52 | 0.59 | 2293.7399 | 2315.38 | 2291.04 | 0 |
| 1734024600 | 2285.63 | 4.74 | 0.21 | 2296.45 | 2303.21 | 2276.16 | 0 |
| 1733938200 | 2280.89 | 4.05 | 0.18 | 2256.55 | 2288.33 | 2253.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
