We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 93.6 | -2.9 | -3.01 | 95 | 95 | 93.6 | 27100 |
| 1741195800 | 96.5 | -2.38 | -2.41 | 100.5 | 100.5 | 96.5 | 124000 |
| 1741109400 | 98.88 | -0.67 | -0.67 | 99.55 | 99.55 | 98.88 | 56500 |
| 1741023000 | 99.55 | -1.65 | -1.63 | 100 | 100 | 99.55 | 40000 |
| 1740763800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1740677400 | 101.2 | 0.6 | 0.60 | 101.2 | 101.2 | 101.2 | 5000 |
| 1740591000 | 100.6 | 0.6 | 0.60 | 100.6 | 100.6 | 100.6 | 20000 |
| 1740504600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740418200 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 40000 |
| 1740159000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740072600 | 99.5 | 0 | 0.00 | 100.59 | 100.59 | 99.5 | 23100 |
| 1739986200 | 99.5 | -2 | -1.97 | 100.4 | 100.4 | 99.5 | 34000 |
| 1739899800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 15000 |
| 1739813400 | 101.5 | -1.2 | -1.17 | 101.5 | 101.5 | 101.5 | 2000 |
| 1739554200 | 102.7 | 1.7 | 1.68 | 102 | 102.7 | 101.5 | 82000 |
| 1739467800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739381400 | 101 | -2.25 | -2.18 | 101.6 | 101.6 | 101 | 12000 |
| 1739295000 | 103.25 | 0.25 | 0.24 | 101.6 | 103.25 | 101.6 | 3944 |
| 1739208600 | 103 | -1 | -0.96 | 103.39 | 103.39 | 103 | 7058 |
| 1738949400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738863000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738776600 | 104 | 3 | 2.97 | 102.6 | 104 | 102.6 | 8000 |
| 1738690200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738603800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738344600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738258200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738171800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738085400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737999000 | 101 | 0.2 | 0.20 | 101 | 101 | 101 | 25000 |
| 1737739800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737653400 | 100.8 | 0.05 | 0.05 | 100.8 | 100.8 | 100.8 | 0 |
| 1737567000 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1737480600 | 100.75 | 0.75 | 0.75 | 100.75 | 100.75 | 100.75 | 2000 |
| 1737394200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737135000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737048600 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 37500 |
| 1736962200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 15000 |
| 1736875800 | 99.5 | -0.9 | -0.90 | 99.5 | 99.5 | 99.5 | 2000 |
| 1736789400 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1736530200 | 100.4 | 0.2 | 0.20 | 101.49 | 101.49 | 100.4 | 2006 |
| 1736443800 | 100.2 | -1.7 | -1.67 | 100.5 | 100.5 | 100.2 | 27000 |
| 1736357400 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1736271000 | 101.9 | -1.1 | -1.07 | 102.5 | 102.5 | 101.9 | 16500 |
| 1736184600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735925400 | 103 | -0.9 | -0.87 | 103.5 | 103.5 | 103 | 77000 |
| 1735839000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1735666200 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1735579800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1735320600 | 103.9 | -1.3 | -1.24 | 103.8 | 103.9 | 103.8 | 5900 |
| 1735061400 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1734975000 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1734715800 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1734629400 | 105.2 | -1.05 | -0.99 | 105.2 | 105.2 | 105.2 | 2000 |
| 1734543000 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1734456600 | 106.25 | -1.75 | -1.62 | 106.25 | 106.25 | 106.25 | 2000 |
| 1734370200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734111000 | 108 | -2 | -1.82 | 108 | 108 | 108 | 1000 |
| 1734024600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733938200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733851800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733765400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
