We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1744821000 | 102.99 | -0.48 | -0.46 | 102.99 | 102.99 | 102.99 | 10020 |
| 1744734600 | 103.47 | 2.87 | 2.85 | 101 | 103.47 | 101 | 19980 |
| 1744648200 | 100.6 | 0.52 | 0.52 | 100.24 | 102 | 100.24 | 15990 |
| 1744389000 | 100.08 | -3.42 | -3.30 | 103.5 | 103.5 | 100.08 | 52050 |
| 1744302600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1744216200 | 103.5 | 0.5 | 0.49 | 102.9 | 103.5 | 102.9 | 50880 |
| 1744129800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1744043400 | 103 | 0.29 | 0.28 | 103 | 103 | 103 | 12090 |
| 1743787800 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1743701400 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1743615000 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1743528600 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1743442200 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1743183000 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1743096600 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1743010200 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1742923800 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1742837400 | 102.71 | -0.05 | -0.05 | 103.99 | 104 | 102.71 | 22920 |
| 1742578200 | 102.76 | 0.03 | 0.03 | 103 | 103.02 | 102.75 | 39990 |
| 1742491800 | 102.73 | -1.27 | -1.22 | 103.31 | 103.31 | 102.73 | 5400 |
| 1742405400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 3000 |
| 1742319000 | 104 | 1 | 0.97 | 103.3 | 104 | 103.3 | 31830 |
| 1742232600 | 103 | -0.75 | -0.72 | 103 | 103 | 103 | 30840 |
| 1741973400 | 103.75 | -1.03 | -0.98 | 103.75 | 103.75 | 103.75 | 12000 |
| 1741887000 | 104.78 | 0 | 0.00 | 104.78 | 104.78 | 104.78 | 0 |
| 1741800600 | 104.78 | 0 | 0.00 | 104.78 | 104.78 | 104.78 | 0 |
| 1741714200 | 104.78 | 0 | 0.00 | 104.78 | 104.78 | 104.78 | 0 |
| 1741627800 | 104.78 | 0 | 0.00 | 104.78 | 104.78 | 104.78 | 0 |
| 1741368600 | 104.78 | 0.88 | 0.85 | 104.78 | 104.78 | 104.78 | 9180 |
| 1741282200 | 103.9 | -1 | -0.95 | 103.42 | 104.9 | 103.42 | 89010 |
| 1741195800 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1741109400 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1741023000 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1740763800 | 104.9 | 1.89 | 1.83 | 104.39 | 104.9 | 104.39 | 11010 |
| 1740677400 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1740591000 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1740504600 | 103.01 | 0.34 | 0.33 | 104 | 104.47 | 103.01 | 12390 |
| 1740418200 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1740159000 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1740072600 | 102.67 | -0.71 | -0.69 | 104.85 | 104.85 | 102.67 | 31800 |
| 1739986200 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1739899800 | 103.38 | -1.52 | -1.45 | 104 | 104 | 103.38 | 27510 |
| 1739813400 | 104.9 | 1.59 | 1.54 | 104.94 | 104.94 | 104.9 | 132000 |
| 1739554200 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1739467800 | 103.31 | -0.69 | -0.66 | 104 | 104 | 103.31 | 6660 |
| 1739381400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1739295000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1739208600 | 104 | 0.8 | 0.78 | 104 | 104 | 104 | 4410 |
| 1738949400 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738863000 | 103.2 | -0.3 | -0.29 | 103.6 | 103.6 | 103.2 | 7470 |
| 1738776600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 5490 |
| 1738690200 | 103.5 | -0.26 | -0.25 | 103.5 | 103.5 | 103.5 | 4500 |
| 1738603800 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1738344600 | 103.76 | 0 | 0.00 | 103.76 | 103.76 | 103.76 | 0 |
| 1738258200 | 103.76 | -0.24 | -0.23 | 103.76 | 103.76 | 103.76 | 6000 |
| 1738171800 | 104 | 0.73 | 0.71 | 104 | 104 | 104 | 9990 |
| 1738085400 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
| 1737999000 | 103.27 | -0.73 | -0.70 | 103.27 | 103.27 | 103.27 | 19950 |
| 1737739800 | 104 | 0.75 | 0.73 | 103.88 | 104 | 103.88 | 15000 |
| 1737653400 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 6000 |
| 1737567000 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1737480600 | 103.25 | -0.64 | -0.62 | 103.25 | 103.25 | 103.25 | 12000 |
| 1737394200 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
