We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1734024600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733938200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733851800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733765400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733506200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733419800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733333400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733247000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733160600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732901400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732815000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732728600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732642200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732555800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732296600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732210200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732123800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1732037400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731951000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731691800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731605400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731519000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731432600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731346200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731087000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731000600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730914200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730827800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730741400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 100000 |
| 1730448000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730361600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730275200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730188800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1730102400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1729843200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1729756800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1729670400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1729584000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1729497600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1729238400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1729152000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1729065600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1728979200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1728892800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1728633600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1728547200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1728460800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1728374400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1728288000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1728028800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1727942400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1727856000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1727769600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1727683200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1727424000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1727337600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1727251200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1727164800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1727078400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1726819200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1726732800 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1726646400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1726560000 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1726473600 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
