We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.071 | -12.4343257443 | 0.571 | 0.571 | 0.486 | 96844 | 0.53586125 | DE |
| 4 | -0.241 | -32.5236167341 | 0.741 | 0.75 | 0.486 | 53175 | 0.58961246 | DE |
| 12 | -0.24 | -32.4324324324 | 0.74 | 0.785 | 0.486 | 39165 | 0.6730093 | DE |
| 26 | -0.46 | -47.9166666667 | 0.96 | 1.15 | 0.486 | 37596 | 0.7938814 | DE |
| 52 | -1.072 | -68.1933842239 | 1.572 | 2.065 | 0.486 | 45052 | 1.08730355 | DE |
| 156 | -2.45 | -83.0508474576 | 2.95 | 3.99 | 0.486 | 50407 | 2.32048262 | DE |
| 260 | -2.295 | -82.1109123435 | 2.795 | 3.99 | 0.486 | 48413 | 2.3338574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 0.514 | -0.031 | -5.69 | 0.54 | 0.54 | 0.486 | 131242 |
| 1719419400 | 0.545 | 0.005 | 0.93 | 0.54 | 0.56 | 0.531 | 140147 |
| 1719333000 | 0.54 | -0.03 | -5.26 | 0.5689999 | 0.5699999 | 0.52 | 188777 |
| 1719246600 | 0.5699999 | 0.001 | 0.18 | 0.5639999 | 0.5699999 | 0.5639999 | 9857 |
| 1718987400 | 0.5689999 | -0.002 | -0.35 | 0.5709999 | 0.5709999 | 0.562 | 14199 |
| 1718901000 | 0.5709999 | 0.007 | 1.24 | 0.5699999 | 0.578 | 0.5679999 | 88561 |
| 1718814600 | 0.5639999 | -0.015 | -2.59 | 0.5709999 | 0.578 | 0.562 | 65079 |
| 1718728200 | 0.579 | 0 | 0.00 | 0.5699999 | 0.579 | 0.561 | 18505 |
| 1718641800 | 0.579 | -0.015 | -2.53 | 0.599 | 0.599 | 0.556 | 60019 |
| 1718382600 | 0.594 | -0.036 | -5.71 | 0.625 | 0.632 | 0.59 | 74348 |
| 1718296200 | 0.63 | -0.04 | -5.97 | 0.667 | 0.678 | 0.63 | 47000 |
| 1718209800 | 0.67 | -0.015 | -2.19 | 0.685 | 0.685 | 0.668 | 12491 |
| 1718123400 | 0.685 | -0.014 | -2.00 | 0.699 | 0.699 | 0.671 | 13468 |
| 1718037000 | 0.699 | -0.012 | -1.69 | 0.675 | 0.699 | 0.671 | 62000 |
| 1717777800 | 0.711 | -0.009 | -1.25 | 0.728 | 0.728 | 0.71 | 13729 |
| 1717691400 | 0.72 | 0 | 0.00 | 0.723 | 0.729 | 0.716 | 20661 |
| 1717605000 | 0.72 | -0.01 | -1.37 | 0.728 | 0.73 | 0.72 | 20840 |
| 1717518600 | 0.73 | -0.001 | -0.14 | 0.74 | 0.74 | 0.73 | 26196 |
| 1717432200 | 0.731 | -0.005 | -0.68 | 0.736 | 0.748 | 0.731 | 25783 |
| 1717173000 | 0.736 | -0.005 | -0.67 | 0.741 | 0.75 | 0.736 | 30604 |
| 1717086600 | 0.741 | -0.002 | -0.27 | 0.738 | 0.749 | 0.738 | 9286 |
| 1717000200 | 0.743 | 0.001 | 0.13 | 0.742 | 0.749 | 0.737 | 14193 |
| 1716913800 | 0.742 | -0.008 | -1.07 | 0.74 | 0.751 | 0.74 | 12072 |
| 1716827400 | 0.75 | 0 | 0.00 | 0.75 | 0.754 | 0.743 | 17680 |
| 1716568200 | 0.75 | 0.005 | 0.67 | 0.75 | 0.758 | 0.738 | 31158 |
| 1716481800 | 0.745 | 0.011 | 1.50 | 0.738 | 0.766 | 0.735 | 105389 |
| 1716395400 | 0.734 | -0.012 | -1.61 | 0.741 | 0.749 | 0.732 | 21969 |
| 1716309000 | 0.746 | -0.013 | -1.71 | 0.75 | 0.759 | 0.742 | 22865 |
| 1716222600 | 0.759 | -0.001 | -0.13 | 0.76 | 0.77 | 0.759 | 29715 |
| 1715963400 | 0.76 | -0.01 | -1.30 | 0.785 | 0.785 | 0.745 | 75811 |
| 1715877000 | 0.77 | 0.07 | 10.00 | 0.7 | 0.77 | 0.7 | 480509 |
| 1715790600 | 0.7 | 0.0060001 | 0.86 | 0.681 | 0.7 | 0.681 | 29571 |
| 1715704200 | 0.6939999 | 0.0129999 | 1.91 | 0.682 | 0.6939999 | 0.681 | 8324 |
| 1715617800 | 0.681 | -0.015 | -2.16 | 0.68 | 0.6939999 | 0.68 | 12008 |
| 1715358600 | 0.6959999 | 0.0139999 | 2.05 | 0.698 | 0.698 | 0.68 | 22416 |
| 1715272200 | 0.682 | -0.007 | -1.02 | 0.6879999 | 0.6889999 | 0.681 | 3630 |
| 1715185800 | 0.6889999 | 0.0089999 | 1.32 | 0.68 | 0.6889999 | 0.676 | 9103 |
| 1715099400 | 0.68 | 0.002 | 0.29 | 0.67 | 0.68 | 0.67 | 6190 |
| 1715013000 | 0.678 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 18117 |
| 1714753800 | 0.678 | -0.005 | -0.73 | 0.681 | 0.681 | 0.67 | 14686 |
| 1714667400 | 0.683 | -0.007 | -1.01 | 0.7 | 0.7 | 0.682 | 21688 |
| 1714494600 | 0.6899999 | -0.001 | -0.14 | 0.7 | 0.7 | 0.684 | 12938 |
| 1714408200 | 0.6909999 | 0.001 | 0.14 | 0.6879999 | 0.6909999 | 0.6879999 | 3870 |
| 1714149000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.699 | 0.685 | 8854 |
| 1714062600 | 0.6899999 | -0.01 | -1.43 | 0.6949999 | 0.6949999 | 0.684 | 6032 |
| 1713976200 | 0.7 | 0.0100001 | 1.45 | 0.6909999 | 0.7 | 0.6899999 | 9648 |
| 1713889800 | 0.6899999 | -0.009 | -1.29 | 0.699 | 0.7 | 0.6899999 | 12199 |
| 1713803400 | 0.699 | -0.01 | -1.41 | 0.6919999 | 0.709 | 0.6919999 | 15224 |
| 1713544200 | 0.709 | -0.011 | -1.53 | 0.721 | 0.721 | 0.6899999 | 30589 |
| 1713457800 | 0.72 | -0.005 | -0.69 | 0.72 | 0.723 | 0.71 | 17414 |
| 1713371400 | 0.725 | -0.008 | -1.09 | 0.732 | 0.74 | 0.725 | 13052 |
| 1713285000 | 0.733 | -0.002 | -0.27 | 0.74 | 0.74 | 0.731 | 8276 |
| 1713198600 | 0.735 | -0.01 | -1.34 | 0.745 | 0.745 | 0.733 | 15448 |
| 1712939400 | 0.745 | 0.005 | 0.68 | 0.74 | 0.746 | 0.731 | 49699 |
| 1712853000 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.729 | 8626 |
| 1712766600 | 0.73 | -0.01 | -1.35 | 0.74 | 0.749 | 0.728 | 29509 |
| 1712680200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.731 | 6624 |
| 1712593800 | 0.74 | 0 | 0.00 | 0.731 | 0.749 | 0.728 | 23051 |
| 1712334600 | 0.74 | 0.001 | 0.14 | 0.74 | 0.748 | 0.73 | 9784 |
| 1712248200 | 0.739 | -0.021 | -2.76 | 0.75 | 0.764 | 0.73 | 40153 |
| 1712161800 | 0.76 | 0.001 | 0.13 | 0.759 | 0.764 | 0.742 | 19741 |
| 1712075400 | 0.759 | 0.014 | 1.88 | 0.74 | 0.76 | 0.74 | 21728 |
| 1711647000 | 0.745 | 0.006 | 0.81 | 0.74 | 0.757 | 0.731 | 8785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
