ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CAC 40

CAC 40 (PX1)

7,950.17
8.53
(0.11%)
Closed 01 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.75-0.1099395395367958.927996.417844.4100IX
4562.27.609668149717387.977996.417270.5700IX
12510.056.855400181727440.127996.417091.1500IX
26385.075.09008473127565.17996.417029.9100IX
52258.513.360912988877691.668259.197029.9100IX
156910.4612.93320321437039.718259.195628.4200IX
2602058.4634.93824373575891.718259.193632.0600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383446007950.178.530.117954.437996.417928.840
17382582007941.6469.160.887904.477951.857889.220
17381718007872.48-24.89-0.327874.727891.597848.760
17380854007897.37-9.21-0.127899.287955.467879.330
17379990007906.58-21.04-0.277873.77928.417844.410
17377398007927.6235.010.447958.927988.857904.170
17376534007892.6155.210.707851.47896.977829.40
17375670007837.466.450.867783.37873.987773.640
17374806007770.9537.450.487724.347774.767713.260
17373942007733.523.750.317722.127766.247707.290
17371350007709.7575.010.987685.047732.327667.850
17370486007634.74160.152.147591.357634.747567.670
17369622007474.5950.920.697447.397514.917415.520
17368758007423.6715.030.207481.957499.777423.490
17367894007408.64-22.4-0.307409.567424.517353.050
17365302007431.04-59.24-0.797495.217521.227417.590
17364438007490.2837.860.517421.27504.117413.150
17363574007452.42-36.93-0.497489.27496.517396.680
17362710007489.3543.660.597451.347516.957417.420
17361846007445.69163.472.247313.367454.877304.470
17359254007282.22-111.54-1.517387.977387.977270.570
17358390007393.7613.020.187374.597399.257285.30
17356662007380.7467.180.927289.797381.267287.140
17355798007313.56-41.81-0.577325.57372.657299.390
17353206007355.3772.681.007289.547355.377278.420
17350614007282.6910.370.147296.697316.597282.690
17349750007272.32-2.16-0.037259.377291.697233.190
17347158007274.48-19.89-0.277244.157289.337194.490
17346294007294.37-90.25-1.227289.117326.817261.280
17345430007384.6218.920.267379.337397.357360.060
17344566007365.78.620.127321.947381.147316.480
17343702007357.08-52.49-0.717382.247394.347339.310
17341110007409.57-11.37-0.157408.167460.617388.60
17340246007420.94-2.46-0.037454.717455.27410.730
17339382007423.428.620.397372.247437.587367.110
17338518007394.78-85.36-1.147458.297460.237384.880
17337654007480.1453.260.727484.57511.027444.810
17335062007426.8896.341.317334.277444.727334.140
17334198007330.5427.260.377282.7273517282.720
17333334007303.2847.860.667261.727322.867257.430
17332470007255.4218.530.267244.747319.877228.920
17331606007236.891.780.027147.377275.977146.020
17329014007235.1155.860.787151.37241.077147.740
17328150007179.2536.220.517170.917207.077161.720
17327286007143.03-51.48-0.727150.027156.427091.150
17326422007194.51-62.96-0.877201.657256.787185.490
17325558007257.472.460.037329.487333.237239.380
17322966007255.0141.690.587250.647271.067156.230
17322102007213.3214.870.217185.27223.67131.210
17321238007198.45-31.19-0.437272.737280.397188.420
17320374007229.64-48.59-0.677287.467301.197134.830
17319510007278.238.60.127274.47289.787234.590
17316918007269.63-42.17-0.587256.587319.537236.480
17316054007311.884.821.177247.927319.097220.050
17315190007226.9800.007226.987226.987226.980
17314326007226.98-199.9-2.697346.727365.287217.780
17313462007426.8888.211.207395.097452.67387.520
17310870007338.67-86.93-1.177440.127440.957330.210
17310006007425.655.990.767373.1974507354.280
17309142007369.61-37.54-0.517444.377572.147338.350
17308278007407.1535.440.487377.587414.8273500
17307414007371.71-37.4-0.507386.327445.967371.710
17304822007409.1158.740.807364.087434.267358.20

Your Recent History

Delayed Upgrade Clock