PX1

CAC 40 Historical Data - PX1

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Index Name Index Symbol Market Stock Type
CAC 40 PX1 Euronext Index
  Price Change Price Change % Index Price Last Trade
-12.99 -0.19% 6,753.52 02:35:30
Open Price Low Price High Price Close Price Previous Close
6,755.63 6,731.86 6,771.19 6,753.52 6,766.51
more quote information »

PX1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PX1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Oct 2021 6,753.52 -12.99 -0.19% 6,755.63 6,771.19 6,731.86 0
27 Oct 2021 6,766.51 53.64 0.8% 6,723.06 6,775.82 6,711.21 0
26 Oct 2021 6,712.87 -20.82 -0.31% 6,752.98 6,752.98 6,707.32 0
23 Oct 2021 6,733.69 47.52 0.71% 6,720.92 6,765.46 6,716.15 0
22 Oct 2021 6,686.17 -19.44 -0.29% 6,673.14 6,699.21 6,658.95 0
21 Oct 2021 6,705.61 35.76 0.54% 6,636.61 6,715.52 6,636.61 0
20 Oct 2021 6,669.85 -3.25 -0.05% 6,690.95 6,692.14 6,650.84 0
19 Oct 2021 6,673.10 -54.42 -0.81% 6,697.29 6,697.60 6,642.16 0
16 Oct 2021 6,727.52 42.31 0.63% 6,714.26 6,746.81 6,703.26 0
15 Oct 2021 6,685.21 87.83 1.33% 6,651.18 6,692.94 6,618.79 0
14 Oct 2021 6,597.38 -104.60 -1.56% 6,539.61 6,606.36 6,510.27 0
12 Oct 2021 6,701.98 0.00 0.0% 6,701.98 6,701.98 6,701.98 0
11 Oct 2021 6,701.98 0.00 0.0% 6,701.98 6,701.98 6,701.98 0
08 Oct 2021 6,701.98 0.00 0.0% 6,701.98 6,701.98 6,701.98 0
07 Oct 2021 6,701.98 0.00 0.0% 6,701.98 6,701.98 6,701.98 0
06 Oct 2021 6,701.98 0.00 0.0% 6,701.98 6,701.98 6,701.98 0
05 Oct 2021 6,701.98 0.00 0.0% 6,701.98 6,701.98 6,701.98 0
04 Oct 2021 6,701.98 0.00 0.0% 6,701.98 6,701.98 6,701.98 0
01 Oct 2021 6,701.98 0.00 0.0% 6,701.98 6,701.98 6,701.98 0
30 Sep 2021 6,701.98 0.00 0.0% 6,701.98 6,701.98 6,701.98 0
29 Sep 2021 6,701.98 0.00 0.0% 6,701.98 6,701.98 6,701.98 0
28 Sep 2021 6,701.98 0.00 0.0% 6,701.98 6,701.98 6,701.98 0
Your Recent History
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 02:09:56