We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 23604.41 | 0 | 0.00 | 23604.41 | 23604.41 | 23604.41 | 0 |
| 1721320200 | 23604.41 | 48.97 | 0.21 | 23665.67 | 23811.84 | 23519 | 0 |
| 1721233800 | 23555.44 | -22.18 | -0.09 | 23509.77 | 23657 | 23412.57 | 0 |
| 1721147400 | 23577.62 | -163.84 | -0.69 | 23588.41 | 23650.36 | 23504.58 | 0 |
| 1721061000 | 23741.46 | -284.97 | -1.19 | 23895.84 | 23990.74 | 23697.99 | 0 |
| 1720801800 | 24026.43 | 302.31 | 1.27 | 23841.71 | 24066.37 | 23823.54 | 0 |
| 1720715400 | 23724.12 | 166.66 | 0.71 | 23680.43 | 23782.74 | 23568.18 | 0 |
| 1720629000 | 23557.46 | 201.84 | 0.86 | 23407 | 23577.9 | 23289.45 | 0 |
| 1720542600 | 23355.62 | -369.48 | -1.56 | 23627.2 | 23645.48 | 23280.84 | 0 |
| 1720456200 | 23725.1 | -149.84 | -0.63 | 23757.57 | 24094.04 | 23725.1 | 0 |
| 1720197000 | 23874.94 | -62.72 | -0.26 | 24014.67 | 24069.57 | 23775.61 | 0 |
| 1720110600 | 23937.66 | 198.16 | 0.83 | 23880.29 | 23954.96 | 23848.3 | 0 |
| 1720024200 | 23739.5 | 292.56 | 1.25 | 23576.39 | 23832.76 | 23535.26 | 0 |
| 1719937800 | 23446.94 | -71.05 | -0.30 | 23382.75 | 23462.05 | 23257.14 | 0 |
| 1719851400 | 23517.99 | 264.65 | 1.14 | 23867.28 | 23913.05 | 23517.99 | 0 |
| 1719592200 | 23253.34 | -159.58 | -0.68 | 23455.45 | 23455.45 | 23182.06 | 0 |
| 1719505800 | 23412.92 | -243.81 | -1.03 | 23687.69 | 23710.32 | 23386.3 | 0 |
| 1719419400 | 23656.73 | -165.25 | -0.69 | 23951.01 | 23961.43 | 23502.78 | 0 |
| 1719333000 | 23821.98 | -138.65 | -0.58 | 23777.96 | 23849.23 | 23681.64 | 0 |
| 1719246600 | 23960.63 | 244.22 | 1.03 | 23733.97 | 24017.79 | 23719.3 | 0 |
| 1718987400 | 23716.41 | -132.97 | -0.56 | 23792.78 | 23856.82 | 23633.24 | 0 |
| 1718901000 | 23849.38 | 314.45 | 1.34 | 23584.01 | 23884.5 | 23558.94 | 0 |
| 1718814600 | 23534.93 | -155.27 | -0.66 | 23681.36 | 23708.63 | 23522.18 | 0 |
| 1718728200 | 23690.2 | 177.72 | 0.76 | 23714.72 | 23728.48 | 23489.05 | 0 |
| 1718641800 | 23512.48 | 212.1 | 0.91 | 23411.44 | 23541.59 | 23235.51 | 0 |
| 1718382600 | 23300.38 | -635.84 | -2.66 | 23866.27 | 23870.61 | 23181.05 | 0 |
| 1718296200 | 23936.22 | -486.55 | -1.99 | 24393.8 | 24402.97 | 23888.71 | 0 |
| 1718209800 | 24422.77 | 234.44 | 0.97 | 24264.6 | 24455.3 | 24228.1 | 0 |
| 1718123400 | 24188.33 | -643.1 | -2.59 | 24597.88 | 24630.88 | 24097.14 | 0 |
| 1718037000 | 24831.43 | 0 | 0.00 | 24831.43 | 24831.43 | 24831.43 | 0 |
| 1717777800 | 24831.43 | -118.91 | -0.48 | 24971.44 | 24976.62 | 24649.86 | 0 |
| 1717691400 | 24950.34 | 104.1 | 0.42 | 24963.29 | 24998.15 | 24874.55 | 0 |
| 1717605000 | 24846.24 | 216.08 | 0.88 | 24773.2 | 24938.78 | 24695.28 | 0 |
| 1717518600 | 24630.16 | -175.89 | -0.71 | 24743.46 | 24773.91 | 24556.86 | 0 |
| 1717432200 | 24806.05 | 15.99 | 0.06 | 25028.1 | 25036.46 | 24796.92 | 0 |
| 1717173000 | 24790.06 | 52.04 | 0.21 | 24727.07 | 24802.54 | 24688.68 | 0 |
| 1717086600 | 24738.02 | 134.82 | 0.55 | 24540.62 | 24745.98 | 24538.52 | 0 |
| 1717000200 | 24603.2 | -357.74 | -1.43 | 24908.43 | 24928.45 | 24576.53 | 0 |
| 1716913800 | 24960.94 | -183.32 | -0.73 | 25198.75 | 25242.17 | 24909.04 | 0 |
| 1716827400 | 25144.26 | 126.99 | 0.51 | 25007.82 | 25144.26 | 25002.92 | 0 |
| 1716568200 | 25017.27 | -22.73 | -0.09 | 24889.99 | 25045.39 | 24854.49 | 0 |
| 1716481800 | 25040 | 31.57 | 0.13 | 25046.14 | 25143.5 | 24978.67 | 0 |
| 1716395400 | 25008.43 | -134.27 | -0.53 | 25121.05 | 25121.05 | 24966.39 | 0 |
| 1716309000 | 25142.7 | -91.81 | -0.36 | 25209.55 | 25222.9 | 25008.85 | 0 |
| 1716222600 | 25234.51 | 110.05 | 0.44 | 25181.17 | 25312.44 | 25171.43 | 0 |
| 1715963400 | 25124.46 | -64.58 | -0.26 | 25153.05 | 25202.66 | 25026.96 | 0 |
| 1715877000 | 25189.04 | -156.81 | -0.62 | 25346.78 | 25346.78 | 25172.75 | 0 |
| 1715790600 | 25345.85 | 98.39 | 0.39 | 25351.05 | 25386.18 | 25233.3 | 0 |
| 1715704200 | 25247.46 | 0 | 0.00 | 25247.46 | 25247.46 | 25247.46 | 0 |
| 1715617800 | 25247.46 | 26.96 | 0.11 | 25252.94 | 25292.03 | 25178.37 | 0 |
| 1715358600 | 25220.5 | 96.64 | 0.38 | 25261.94 | 25343.37 | 25196.11 | 0 |
| 1715272200 | 25123.86 | 172.58 | 0.69 | 24928.3 | 25136.96 | 24900.57 | 0 |
| 1715185800 | 24951.28 | 181.1 | 0.73 | 24835.39 | 25031.26 | 24822.07 | 0 |
| 1715099400 | 24770.18 | 242.43 | 0.99 | 24650.79 | 24776.21 | 24557.41 | 0 |
| 1715013000 | 24527.75 | 136.49 | 0.56 | 24464.06 | 24639.91 | 24419.88 | 0 |
| 1714753800 | 24391.26 | 149.5 | 0.62 | 24349.3 | 24533.31 | 24279.89 | 0 |
| 1714667400 | 24241.76 | -165.75 | -0.68 | 24362.05 | 24369.74 | 24223.36 | 0 |
| 1714494600 | 24407.51 | -187.03 | -0.76 | 24678.05 | 24702.64 | 24367.48 | 0 |
| 1714408200 | 24594.54 | -70.4 | -0.29 | 24750.91 | 24786.2 | 24594.54 | 0 |
| 1714149000 | 24664.94 | 239.25 | 0.98 | 24616.15 | 24745.34 | 24471.1 | 0 |
| 1714062600 | 24425.69 | -229.16 | -0.93 | 24663.02 | 24665.71 | 24239.39 | 0 |
| 1713976200 | 24654.85 | -42.39 | -0.17 | 24695.54 | 24822.73 | 24614.96 | 0 |
| 1713889800 | 24697.24 | 248.13 | 1.01 | 24571.18 | 24713.64 | 24535.45 | 0 |
| 1713803400 | 24449.11 | 103.06 | 0.42 | 24533.41 | 24544.54 | 24349.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
