We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 328.09 | 1.79145437658 | 18314.17 | 18702.66 | 18169.46 | 0 | 0 | IX |
| 4 | 1231.77 | 7.07487267733 | 17410.49 | 18702.66 | 17255.93 | 0 | 0 | IX |
| 12 | 1719.01 | 10.1576824782 | 16923.25 | 18702.66 | 16470.95 | 0 | 0 | IX |
| 26 | 1716.08 | 10.1386136742 | 16926.18 | 18702.66 | 16470.95 | 0 | 0 | IX |
| 52 | 1196.98 | 6.86134014473 | 17445.28 | 18980.62 | 16306.39 | 0 | 0 | IX |
| 156 | 3397.79 | 22.2886725481 | 15244.47 | 18980.62 | 12470.93 | 0 | 0 | IX |
| 260 | 5951.23 | 46.8931993699 | 12691.03 | 18980.62 | 7622 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 18630.47 | 77.24 | 0.42 | 18564.26 | 18648.87 | 18548.86 | 0 |
| 1738949400 | 18553.23 | -80.5 | -0.43 | 18612.23 | 18678.95 | 18519.51 | 0 |
| 1738863000 | 18633.73 | 269.78 | 1.47 | 18426.02 | 18673.89 | 18398.11 | 0 |
| 1738776600 | 18363.95 | -34.25 | -0.19 | 18356.78 | 18384.96 | 18286.07 | 0 |
| 1738690200 | 18398.2 | 119.79 | 0.66 | 18314.17 | 18419.44 | 18169.46 | 0 |
| 1738603800 | 18278.41 | -221.64 | -1.20 | 18118.78 | 18319.08 | 18117.73 | 0 |
| 1738344600 | 18500.05 | 19.86 | 0.11 | 18509.95 | 18607.64 | 18450.42 | 0 |
| 1738258200 | 18480.19 | 160.93 | 0.88 | 18393.71 | 18503.95 | 18358.21 | 0 |
| 1738171800 | 18319.26 | -57.92 | -0.32 | 18324.47 | 18363.74 | 18264.08 | 0 |
| 1738085400 | 18377.18 | -21.43 | -0.12 | 18381.62 | 18512.36 | 18335.19 | 0 |
| 1737999000 | 18398.61 | -48.96 | -0.27 | 18322.09 | 18449.41 | 18253.94 | 0 |
| 1737739800 | 18447.57 | 364.56 | 2.02 | 18520.4 | 18590.06 | 18393.02 | 0 |
| 1737653400 | 18083.01 | 0 | 0.00 | 18083.01 | 18083.01 | 18083.01 | 0 |
| 1737567000 | 18083.01 | 0 | 0.00 | 18083.01 | 18083.01 | 18083.01 | 0 |
| 1737480600 | 18083.01 | 87.16 | 0.48 | 17974.55 | 18091.87 | 17948.75 | 0 |
| 1737394200 | 17995.85 | 55.27 | 0.31 | 17969.37 | 18072.05 | 17934.87 | 0 |
| 1737135000 | 17940.58 | 174.53 | 0.98 | 17883.1 | 17993.11 | 17843.09 | 0 |
| 1737048600 | 17766.05 | 372.67 | 2.14 | 17665.08 | 17766.05 | 17609.97 | 0 |
| 1736962200 | 17393.38 | 118.51 | 0.69 | 17330.09 | 17487.21 | 17255.93 | 0 |
| 1736875800 | 17274.87 | 36.1 | 0.21 | 17410.49 | 17451.96 | 17274.46 | 0 |
| 1736789400 | 17238.77 | -52.12 | -0.30 | 17240.91 | 17275.68 | 17109.42 | 0 |
| 1736530200 | 17290.89 | -137.83 | -0.79 | 17440.2 | 17500.71 | 17259.58 | 0 |
| 1736443800 | 17428.72 | 88.08 | 0.51 | 17267.99 | 17460.91 | 17249.26 | 0 |
| 1736357400 | 17340.64 | -85.93 | -0.49 | 17426.22 | 17443.22 | 17210.93 | 0 |
| 1736271000 | 17426.57 | 101.6 | 0.59 | 17338.13 | 17490.79 | 17259.2 | 0 |
| 1736184600 | 17324.97 | 380.37 | 2.24 | 17017.07 | 17346.34 | 16996.38 | 0 |
| 1735925400 | 16944.6 | -259.54 | -1.51 | 17190.66 | 17190.66 | 16917.5 | 0 |
| 1735839000 | 17204.14 | 44.15 | 0.26 | 17159.57 | 17216.91 | 16951.98 | 0 |
| 1735666200 | 17159.99 | 156.19 | 0.92 | 16948.54 | 17161.2 | 16942.39 | 0 |
| 1735579800 | 17003.8 | -97.2 | -0.57 | 17031.57 | 17141.2 | 16970.86 | 0 |
| 1735320600 | 17101 | 168.96 | 1.00 | 16947.96 | 17101 | 16922.1 | 0 |
| 1735061400 | 16932.04 | 24.12 | 0.14 | 16964.57 | 17010.85 | 16932.04 | 0 |
| 1734975000 | 16907.92 | -5.02 | -0.03 | 16877.82 | 16952.96 | 16816.94 | 0 |
| 1734715800 | 16912.94 | -46.25 | -0.27 | 16842.43 | 16947.47 | 16726.97 | 0 |
| 1734629400 | 16959.19 | -209.83 | -1.22 | 16946.97 | 17034.61 | 16882.25 | 0 |
| 1734543000 | 17169.02 | 43.99 | 0.26 | 17156.73 | 17198.62 | 17111.92 | 0 |
| 1734456600 | 17125.03 | 20.05 | 0.12 | 17023.29 | 17160.93 | 17010.59 | 0 |
| 1734370200 | 17104.98 | -121.56 | -0.71 | 17163.48 | 17191.62 | 17063.69 | 0 |
| 1734111000 | 17226.54 | -26.45 | -0.15 | 17223.26 | 17345.2 | 17177.8 | 0 |
| 1734024600 | 17252.99 | -5.72 | -0.03 | 17331.48 | 17332.63 | 17229.24 | 0 |
| 1733938200 | 17258.71 | -131.89 | -0.76 | 17139.76 | 17291.66 | 17127.83 | 0 |
| 1733851800 | 17390.6 | 0 | 0.00 | 17390.6 | 17390.6 | 17390.6 | 0 |
| 1733765400 | 17390.6 | 123.81 | 0.72 | 17400.76 | 17462.4 | 17308.48 | 0 |
| 1733506200 | 17266.79 | 223.99 | 1.31 | 17051.48 | 17308.26 | 17051.17 | 0 |
| 1733419800 | 17042.8 | 63.37 | 0.37 | 16931.63 | 17090.37 | 16931.63 | 0 |
| 1733333400 | 16979.43 | 111.28 | 0.66 | 16882.81 | 17024.96 | 16872.83 | 0 |
| 1733247000 | 16868.15 | 48.07 | 0.29 | 16843.34 | 17017.97 | 16806.56 | 0 |
| 1733160600 | 16820.08 | 14.74 | 0.09 | 16612.16 | 16910.87 | 16609.029 | 0 |
| 1732901400 | 16805.34 | 129.76 | 0.78 | 16610.66 | 16819.17 | 16602.39 | 0 |
| 1732815000 | 16675.58 | -35.45 | -0.21 | 16656.22 | 16740.21 | 16634.86 | 0 |
| 1732728600 | 16711.029 | 0 | 0.00 | 16711.029 | 16711.029 | 16711.029 | 0 |
| 1732642200 | 16711.029 | -146.24 | -0.87 | 16727.61 | 16855.66 | 16690.09 | 0 |
| 1732555800 | 16857.27 | 9.39 | 0.06 | 17024.49 | 17033.21 | 16815.27 | 0 |
| 1732296600 | 16847.88 | 96.82 | 0.58 | 16837.73 | 16885.15 | 16618.48 | 0 |
| 1732210200 | 16751.06 | 34.53 | 0.21 | 16685.759 | 16774.939 | 16560.39 | 0 |
| 1732123800 | 16716.529 | -72.44 | -0.43 | 16889.02 | 16906.81 | 16693.23 | 0 |
| 1732037400 | 16788.97 | -112.84 | -0.67 | 16923.25 | 16955.12 | 16569.59 | 0 |
| 1731951000 | 16901.81 | 19.99 | 0.12 | 16892.9 | 16928.62 | 16800.47 | 0 |
| 1731691800 | 16881.82 | -97.95 | -0.58 | 16851.53 | 16997.71 | 16804.85 | 0 |
| 1731605400 | 16979.77 | 220.56 | 1.32 | 16831.43 | 16996.69 | 16766.689 | 0 |
| 1731519000 | 16759.21 | -23.59 | -0.14 | 16760.75 | 16851.28 | 16623.169 | 0 |
| 1731432600 | 16782.8 | -464.22 | -2.69 | 17060.85 | 17103.95 | 16761.419 | 0 |
| 1731346200 | 17247.02 | 205.71 | 1.21 | 17173.18 | 17306.74 | 17155.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
