Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
SBF 120 Net TR | PX4NR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13,020.66 | 13,003.67 | 13,107.22 | 13,093.20 | 13,100.05 |
PX4NR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX4NR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 13,093.20 | -6.85 | -0.05% | 13,020.66 | 13,107.22 | 13,003.67 | 0 |
24 May 2024 | 13,100.05 | 13.17 | 0.10% | 13,103.95 | 13,153.37 | 13,069.49 | 0 |
23 May 2024 | 13,086.88 | -69.98 | -0.53% | 13,142.06 | 13,142.06 | 13,062.92 | 0 |
22 May 2024 | 13,156.86 | -57.42 | -0.43% | 13,189.73 | 13,196.87 | 13,088.50 | 0 |
21 May 2024 | 13,214.28 | 52.46 | 0.40% | 13,186.58 | 13,253.10 | 13,181.64 | 0 |
18 May 2024 | 13,161.82 | -35.75 | -0.27% | 13,175.69 | 13,199.10 | 13,108.93 | 0 |
17 May 2024 | 13,197.57 | -73.13 | -0.55% | 13,271.05 | 13,271.05 | 13,185.85 | 0 |
16 May 2024 | 13,270.70 | 60.15 | 0.46% | 13,274.65 | 13,293.66 | 13,212.96 | 0 |
15 May 2024 | 13,210.55 | 0.00 | 0.00% | 13,210.55 | 13,210.55 | 13,210.55 | 0 |
14 May 2024 | 13,210.55 | 6.84 | 0.05% | 13,214.28 | 13,234.59 | 13,175.00 | 0 |
11 May 2024 | 13,203.71 | 52.03 | 0.40% | 13,221.22 | 13,264.42 | 13,191.55 | 0 |
10 May 2024 | 13,151.68 | 86.27 | 0.66% | 13,057.49 | 13,159.67 | 13,043.01 | 0 |
09 May 2024 | 13,065.41 | 89.27 | 0.69% | 13,005.31 | 13,105.32 | 13,000.86 | 0 |
08 May 2024 | 12,976.14 | 127.86 | 1.00% | 12,916.81 | 12,978.70 | 12,870.16 | 0 |
07 May 2024 | 12,848.28 | 70.97 | 0.56% | 12,802.39 | 12,904.11 | 12,793.01 | 0 |
04 May 2024 | 12,777.31 | 79.48 | 0.63% | 12,752.58 | 12,855.20 | 12,720.60 | 0 |
03 May 2024 | 12,697.83 | -76.98 | -0.60% | 12,752.92 | 12,756.57 | 12,686.38 | 0 |
01 May 2024 | 12,774.81 | -105.58 | -0.82% | 12,916.78 | 12,926.27 | 12,756.31 | 0 |
30 Apr 2024 | 12,880.39 | -24.36 | -0.19% | 12,946.59 | 12,972.78 | 12,880.39 | 0 |
27 Apr 2024 | 12,904.75 | 122.50 | 0.96% | 12,880.00 | 12,946.70 | 12,811.71 | 0 |