Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q235S | Q235S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.135 | 0.155 | 0.155 | 0.125 |
Q235S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q235S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.155 | 0.03 | 24.00% | 0.135 | 0.155 | 0.135 | 0 |
22 May 2024 | 0.125 | 0.01 | 8.70% | 0.135 | 0.135 | 0.115 | 0 |
21 May 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.135 | 0.105 | 0 |
18 May 2024 | 0.115 | -0.03 | -20.69% | 0.125 | 0.135 | 0.105 | 0 |
17 May 2024 | 0.145 | -0.06 | -29.27% | 0.185 | 0.195 | 0.135 | 0 |
16 May 2024 | 0.205 | -0.04 | -16.33% | 0.235 | 0.235 | 0.205 | 0 |
15 May 2024 | 0.245 | 0.07 | 40.00% | 0.165 | 0.275 | 0.155 | 0 |
14 May 2024 | 0.175 | -0.08 | -31.37% | 0.195 | 0.205 | 0.165 | 0 |
11 May 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.265 | 0.245 | 0 |
10 May 2024 | 0.265 | -0.02 | -7.02% | 0.295 | 0.295 | 0.255 | 0 |
09 May 2024 | 0.285 | 0.02 | 7.55% | 0.305 | 0.315 | 0.275 | 0 |
08 May 2024 | 0.265 | 0.03 | 12.77% | 0.255 | 0.275 | 0.255 | 0 |
07 May 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0.225 | 0 |
04 May 2024 | 0.245 | -0.05 | -16.95% | 0.255 | 0.275 | 0.245 | 0 |
03 May 2024 | 0.295 | -0.08 | -21.33% | 0.285 | 0.305 | 0.275 | 0 |
01 May 2024 | 0.375 | 0.04 | 11.94% | 0.345 | 0.375 | 0.325 | 0 |
30 Apr 2024 | 0.335 | -0.02 | -5.63% | 0.335 | 0.355 | 0.325 | 0 |
27 Apr 2024 | 0.355 | -0.02 | -5.33% | 0.305 | 0.355 | 0.305 | 0 |
26 Apr 2024 | 0.375 | -0.02 | -5.06% | 0.375 | 0.405 | 0.365 | 0 |
25 Apr 2024 | 0.395 | -0.05 | -11.24% | 0.385 | 0.41 | 0.385 | 0 |
24 Apr 2024 | 0.445 | -0.10 | -18.35% | 0.495 | 0.505 | 0.435 | 0 |