We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.51 | 0.01 | 0.67 | 1.49 | 1.545 | 1.48 | 0 |
| 1719505800 | 1.5 | 0.05 | 3.81 | 1.44 | 1.5149999 | 1.44 | 0 |
| 1719419400 | 1.445 | -0.02 | -1.37 | 1.44 | 1.465 | 1.425 | 0 |
| 1719333000 | 1.465 | 0.03 | 2.09 | 1.44 | 1.485 | 1.43 | 0 |
| 1719246600 | 1.435 | -0.04 | -2.71 | 1.47 | 1.525 | 1.415 | 0 |
| 1718987400 | 1.475 | 0 | 0.00 | 1.47 | 1.555 | 1.46 | 0 |
| 1718901000 | 1.475 | -0.13 | -8.10 | 1.535 | 1.555 | 1.455 | 0 |
| 1718814600 | 1.605 | 0.45 | 38.96 | 1.15 | 1.625 | 1.15 | 0 |
| 1718728200 | 1.155 | -0.06 | -4.94 | 1.2 | 1.225 | 1.145 | 0 |
| 1718641800 | 1.215 | 0.1 | 8.97 | 1.115 | 1.225 | 1.095 | 0 |
| 1718382600 | 1.115 | 0.02 | 1.83 | 1.085 | 1.135 | 1.075 | 0 |
| 1718296200 | 1.095 | 0.04 | 3.79 | 1.085 | 1.095 | 1.055 | 0 |
| 1718209800 | 1.055 | 0.08 | 8.21 | 0.955 | 1.065 | 0.955 | 0 |
| 1718123400 | 0.975 | -0.05 | -4.88 | 1.0149999 | 1.0149999 | 0.945 | 0 |
| 1718037000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1717777800 | 1.025 | 0.02 | 1.99 | 1.0049999 | 1.045 | 0.985 | 0 |
| 1717691400 | 1.0049999 | -0.02 | -1.95 | 1.0049999 | 1.025 | 0.965 | 0 |
| 1717605000 | 1.025 | -0.06 | -5.53 | 1.075 | 1.085 | 1.025 | 0 |
| 1717518600 | 1.085 | 0.01 | 0.93 | 1.075 | 1.095 | 1.075 | 0 |
| 1717432200 | 1.075 | 0.02 | 1.90 | 1.035 | 1.125 | 1.025 | 0 |
| 1717173000 | 1.055 | 0.01 | 0.96 | 1.065 | 1.085 | 1.055 | 0 |
| 1717086600 | 1.045 | -0.02 | -1.88 | 1.075 | 1.095 | 1.045 | 0 |
| 1717000200 | 1.065 | 0.04 | 3.90 | 1.035 | 1.095 | 1.025 | 0 |
| 1716913800 | 1.025 | 0.02 | 2.50 | 1.0149999 | 1.035 | 0.995 | 0 |
| 1716827400 | 1 | 0.02 | 2.04 | 0.975 | 1.0049999 | 0.925 | 0 |
| 1716568200 | 0.98 | 0.01 | 1.03 | 0.985 | 1.025 | 0.975 | 0 |
| 1716481800 | 0.97 | 0.02 | 2.11 | 0.925 | 0.985 | 0.925 | 0 |
| 1716395400 | 0.95 | 0.02 | 2.15 | 0.915 | 0.965 | 0.905 | 0 |
| 1716309000 | 0.93 | 0.02 | 2.20 | 0.925 | 0.945 | 0.905 | 0 |
| 1716222600 | 0.91 | 0 | 0.00 | 0.905 | 0.925 | 0.885 | 0 |
| 1715963400 | 0.91 | 0.07 | 8.33 | 0.825 | 0.915 | 0.8149999 | 0 |
| 1715877000 | 0.84 | 0.11 | 15.07 | 0.72 | 0.945 | 0.72 | 0 |
| 1715790600 | 0.73 | -0.11 | -13.10 | 0.75 | 0.765 | 0.705 | 0 |
| 1715704200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715617800 | 0.84 | 0.03 | 3.70 | 0.805 | 0.845 | 0.795 | 0 |
| 1715358600 | 0.81 | 0 | 0.00 | 0.795 | 0.81 | 0.775 | 0 |
| 1715272200 | 0.81 | -0.01 | -1.22 | 0.8149999 | 0.845 | 0.785 | 0 |
| 1715185800 | 0.8199999 | 0.0199999 | 2.50 | 0.785 | 0.825 | 0.765 | 0 |
| 1715099400 | 0.8 | -0.02 | -2.44 | 0.8149999 | 0.825 | 0.795 | 0 |
| 1715013000 | 0.8199999 | 0.0399999 | 5.13 | 0.775 | 0.825 | 0.775 | 0 |
| 1714753800 | 0.78 | -0.05 | -6.02 | 0.805 | 0.8149999 | 0.755 | 0 |
| 1714667400 | 0.83 | -0.03 | -3.49 | 0.865 | 0.875 | 0.805 | 0 |
| 1714494600 | 0.86 | 0.06 | 7.50 | 0.805 | 0.865 | 0.795 | 0 |
| 1714408200 | 0.8 | -0.02 | -2.44 | 0.805 | 0.8149999 | 0.785 | 0 |
| 1714149000 | 0.8199999 | -0.05 | -5.75 | 0.835 | 0.845 | 0.8149999 | 0 |
| 1714062600 | 0.87 | 0.04 | 4.82 | 0.855 | 0.895 | 0.835 | 0 |
| 1713976200 | 0.83 | 0.005 | 0.61 | 0.8 | 0.835 | 0.79 | 0 |
| 1713889800 | 0.825 | -0.13 | -13.61 | 0.93 | 0.975 | 0.8149999 | 0 |
| 1713803400 | 0.955 | 0.03 | 3.24 | 0.9 | 1.0149999 | 0.89 | 0 |
| 1713544200 | 0.925 | 0.07 | 8.19 | 0.9 | 0.975 | 0.86 | 0 |
| 1713457800 | 0.855 | 0.26 | 43.70 | 0.925 | 0.945 | 0.785 | 0 |
| 1713371400 | 0.595 | 0.015 | 2.59 | 0.58 | 0.605 | 0.58 | 0 |
| 1713285000 | 0.58 | 0.02 | 3.57 | 0.59 | 0.595 | 0.575 | 0 |
| 1713198600 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.595 | 0.545 | 0 |
| 1712939400 | 0.58 | 0.0100001 | 1.75 | 0.55 | 0.585 | 0.545 | 0 |
| 1712853000 | 0.5699999 | -0.01 | -1.72 | 0.585 | 0.595 | 0.5699999 | 0 |
| 1712766600 | 0.58 | 0.03 | 5.45 | 0.54 | 0.595 | 0.535 | 0 |
| 1712680200 | 0.55 | -0.02 | -3.51 | 0.5649999 | 0.5649999 | 0.545 | 0 |
| 1712593800 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.585 | 0.555 | 0 |
| 1712334600 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.595 | 0.5699999 | 0 |
| 1712248200 | 0.55 | 0 | 0.00 | 0.54 | 0.5649999 | 0.54 | 0 |
| 1712161800 | 0.55 | 0 | 0.00 | 0.54 | 0.585 | 0.54 | 0 |
| 1712075400 | 0.55 | 0.02 | 3.77 | 0.52 | 0.5649999 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
