Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q437S | Q437S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.32 | 0.355 | 0.35 | 0.33 |
Q437S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q437S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.35 | 0.02 | 6.06% | 0.32 | 0.355 | 0.32 | 0 |
17 May 2024 | 0.33 | 0.02 | 6.45% | 0.30 | 0.33 | 0.29 | 0 |
16 May 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.325 | 0.305 | 0 |
15 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
14 May 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.335 | 0.31 | 0 |
11 May 2024 | 0.32 | -0.03 | -8.57% | 0.34 | 0.345 | 0.315 | 0 |
10 May 2024 | 0.35 | -0.04 | -10.26% | 0.38 | 0.39 | 0.35 | 0 |
09 May 2024 | 0.39 | -0.05 | -11.36% | 0.42 | 0.42 | 0.38 | 0 |
08 May 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.465 | 0.435 | 0 |
07 May 2024 | 0.45 | -0.06 | -11.76% | 0.505 | 0.51 | 0.45 | 0 |
04 May 2024 | 0.51 | -0.04 | -7.27% | 0.525 | 0.54 | 0.50 | 0 |
03 May 2024 | 0.55 | 0.00 | 0.00% | 0.565 | 0.58 | 0.54 | 0 |
01 May 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.56 | 0.52 | 0 |
30 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.535 | 0.56 | 0.525 | 0 |
27 Apr 2024 | 0.55 | -0.07 | -11.29% | 0.60 | 0.60 | 0.53 | 0 |
26 Apr 2024 | 0.62 | -0.05 | -7.46% | 0.68 | 0.68 | 0.62 | 0 |
25 Apr 2024 | 0.67 | -0.05 | -6.94% | 0.695 | 0.72 | 0.62 | 0 |
24 Apr 2024 | 0.72 | -0.09 | -11.11% | 0.785 | 0.795 | 0.71 | 0 |
23 Apr 2024 | 0.81 | 0.04 | 5.19% | 0.755 | 0.82 | 0.745 | 0 |
20 Apr 2024 | 0.77 | 0.15 | 24.19% | 0.665 | 0.78 | 0.645 | 0 |
19 Apr 2024 | 0.62 | -0.06 | -8.82% | 0.675 | 0.675 | 0.57 | 0 |