Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q671S | Q671S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 | 0.57 | 0.78 | 0.70 | 0.88 |
Q671S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q671S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.70 | -0.18 | -20.45% | 0.68 | 0.78 | 0.57 | 0 |
31 May 2024 | 0.88 | 0.10 | 12.82% | 0.70 | 0.88 | 0.69 | 0 |
30 May 2024 | 0.78 | -0.08 | -9.30% | 0.66 | 0.78 | 0.63 | 0 |
29 May 2024 | 0.86 | 0.13 | 17.81% | 0.72 | 0.86 | 0.70 | 0 |
28 May 2024 | 0.73 | -0.17 | -18.89% | 0.60 | 0.73 | 0.60 | 0 |
25 May 2024 | 0.90 | -0.49 | -35.25% | 0.84 | 0.98 | 0.82 | 0 |
24 May 2024 | 1.39 | -0.26 | -15.76% | 1.45 | 1.49 | 1.34 | 0 |
23 May 2024 | 1.65 | -0.04 | -2.37% | 1.60 | 1.74 | 1.52 | 0 |
22 May 2024 | 1.69 | -0.45 | -20.84% | 1.84 | 2.005 | 1.68 | 0 |
21 May 2024 | 2.135 | -0.25 | -10.48% | 2.325 | 2.345 | 2.125 | 0 |
18 May 2024 | 2.385 | 0.27 | 12.77% | 2.185 | 2.435 | 2.005 | 0 |
17 May 2024 | 2.115 | 0.46 | 27.41% | 1.87 | 2.195 | 1.67 | 0 |
16 May 2024 | 1.66 | -0.15 | -8.29% | 1.60 | 1.69 | 1.59 | 0 |
15 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
14 May 2024 | 1.81 | 0.21 | 13.13% | 1.57 | 1.89 | 1.54 | 0 |
11 May 2024 | 1.60 | -0.05 | -3.03% | 1.49 | 1.71 | 1.48 | 0 |
10 May 2024 | 1.65 | 0.24 | 17.02% | 1.56 | 1.75 | 1.53 | 0 |
09 May 2024 | 1.41 | -0.10 | -6.62% | 1.43 | 1.47 | 1.31 | 0 |
08 May 2024 | 1.51 | -0.38 | -20.11% | 1.54 | 1.59 | 1.48 | 0 |
07 May 2024 | 1.89 | -0.19 | -8.92% | 2.085 | 2.155 | 1.84 | 0 |
04 May 2024 | 2.075 | 0.51 | 32.17% | 1.86 | 2.075 | 1.71 | 0 |
03 May 2024 | 1.57 | 0.27 | 20.77% | 1.42 | 1.59 | 1.30 | 0 |