We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 12.54 | 0.33 | 2.70 | 12.84 | 12.93 | 12.51 | 0 |
| 1727368200 | 12.21 | -0.16 | -1.29 | 12.41 | 12.55 | 11.91 | 0 |
| 1727281800 | 12.37 | 0.13 | 1.06 | 11.98 | 12.49 | 11.86 | 0 |
| 1727195400 | 12.24 | 0.03 | 0.25 | 11.82 | 12.25 | 11.75 | 0 |
| 1727109000 | 12.21 | 0.92 | 8.15 | 11.8 | 12.28 | 11.64 | 0 |
| 1726849800 | 11.29 | -0.44 | -3.75 | 11.1 | 11.52 | 11.03 | 0 |
| 1726763400 | 11.73 | 0.76 | 6.93 | 11.79 | 12.32 | 11.5 | 0 |
| 1726677000 | 10.97 | -0.25 | -2.23 | 11.31 | 11.61 | 10.74 | 0 |
| 1726590600 | 11.22 | 1.74 | 18.35 | 10.05 | 11.44 | 10.04 | 0 |
| 1726504200 | 9.48 | -0.25 | -2.57 | 9.06 | 9.56 | 8.75 | 0 |
| 1726245000 | 9.73 | 0.72 | 7.99 | 9.42 | 9.84 | 9.39 | 0 |
| 1726158600 | 9.01 | 0.69 | 8.29 | 8.88 | 9.1199999 | 8.67 | 0 |
| 1726072200 | 8.32 | 0.22 | 2.72 | 7.76 | 8.48 | 7.56 | 0 |
| 1725985800 | 8.1 | -0.01 | -0.12 | 8.13 | 8.3699999 | 8.06 | 0 |
| 1725899400 | 8.11 | 0.3 | 3.84 | 7.89 | 8.5 | 7.87 | 0 |
| 1725640200 | 7.81 | -0.27 | -3.34 | 8.43 | 8.59 | 7.65 | 0 |
| 1725553800 | 8.08 | -0.4 | -4.72 | 8.21 | 8.52 | 8.08 | 0 |
| 1725467400 | 8.48 | -0.65 | -7.12 | 8.32 | 8.91 | 8.23 | 0 |
| 1725381000 | 9.13 | -0.33 | -3.49 | 8.38 | 9.55 | 8.38 | 0 |
| 1725294600 | 9.46 | 0.25 | 2.71 | 9.4 | 9.49 | 9.27 | 0 |
| 1725035400 | 9.21 | -0.44 | -4.56 | 9.6 | 9.73 | 9.18 | 0 |
| 1724949000 | 9.65 | 0.17 | 1.79 | 8.99 | 9.95 | 8.97 | 0 |
| 1724862600 | 9.48 | -0.69 | -6.78 | 10.07 | 10.14 | 9.34 | 0 |
| 1724776200 | 10.17 | -0.13 | -1.26 | 10.23 | 10.37 | 9.86 | 0 |
| 1724689800 | 10.3 | 0.46 | 4.67 | 10.48 | 10.62 | 10.11 | 0 |
| 1724430600 | 9.84 | 0.04 | 0.41 | 9.75 | 9.93 | 9.32 | 0 |
| 1724344200 | 9.8 | 0.22 | 2.30 | 9.81 | 9.99 | 9.57 | 0 |
| 1724257800 | 9.58 | -0.58 | -5.71 | 9.69 | 9.93 | 9.34 | 0 |
| 1724171400 | 10.16 | 0.31 | 3.15 | 10.25 | 10.39 | 9.64 | 0 |
| 1724085000 | 9.85 | -0.18 | -1.79 | 9.8 | 10.03 | 9.46 | 0 |
| 1723825800 | 10.03 | 0.77 | 8.32 | 10.08 | 10.2 | 9.56 | 0 |
| 1723739400 | 9.26 | 0.55 | 6.31 | 8.55 | 9.44 | 8.48 | 0 |
| 1723653000 | 8.71 | -1.44 | -14.19 | 9.56 | 10.14 | 8.68 | 0 |
| 1723566600 | 10.15 | 0.11 | 1.10 | 9.91 | 10.23 | 9.2 | 0 |
| 1723480200 | 10.04 | 0.79 | 8.54 | 9.36 | 10.32 | 9.3 | 0 |
| 1723221000 | 9.25 | 1.4 | 17.83 | 9 | 9.41 | 7.48 | 0 |
| 1723134600 | 7.85 | 5.61 | 250.45 | 5.3099999 | 8.94 | 5.3099999 | 0 |
| 1723048200 | 2.24 | 0.33 | 17.28 | 1.22 | 2.32 | 1.09 | 0 |
| 1722961800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1722875400 | 1.91 | -0.52 | -21.40 | 0.86 | 1.99 | 0.7 | 0 |
| 1722616200 | 2.43 | -1.59 | -39.55 | 3.48 | 3.48 | 2.34 | 0 |
| 1722529800 | 4.0199999 | -1.27 | -24.01 | 5.15 | 5.22 | 3.99 | 0 |
| 1722443400 | 5.29 | 1.17 | 28.40 | 4.68 | 5.29 | 4.6 | 0 |
| 1722357000 | 4.12 | -0.49 | -10.63 | 4.34 | 4.92 | 4.12 | 0 |
| 1722270600 | 4.61 | -1.06 | -18.69 | 5.76 | 5.7699999 | 4.61 | 0 |
| 1722011400 | 5.67 | 0.7 | 14.08 | 5.66 | 6.53 | 5.63 | 0 |
| 1721925000 | 4.97 | 1.09 | 28.09 | 3.63 | 5.14 | 3.51 | 0 |
| 1721838600 | 3.88 | -0.74 | -16.02 | 3.91 | 4.37 | 3.71 | 0 |
| 1721752200 | 4.62 | 0.77 | 20.00 | 3.58 | 4.64 | 3.5 | 0 |
| 1721665800 | 3.85 | 0.37 | 10.63 | 3.87 | 4.2699999 | 3.59 | 0 |
| 1721406600 | 3.48 | -0.67 | -16.14 | 3.72 | 4.0599999 | 3.44 | 0 |
| 1721320200 | 4.15 | -0.21 | -4.82 | 4.17 | 4.92 | 4.07 | 0 |
| 1721233800 | 4.36 | 0.46 | 11.79 | 3.83 | 4.49 | 3.51 | 0 |
| 1721147400 | 3.9 | 0.45 | 13.04 | 3.08 | 3.94 | 2.95 | 0 |
| 1721061000 | 3.45 | 0.42 | 13.86 | 2.9 | 3.45 | 2.88 | 0 |
| 1720801800 | 3.0299999 | 0.32 | 11.81 | 2.67 | 3.18 | 2.57 | 0 |
| 1720715400 | 2.71 | 0.47 | 20.98 | 1.89 | 3.2599999 | 1.86 | 0 |
| 1720629000 | 2.24 | -0.17 | -7.05 | 2.2599999 | 2.59 | 2.13 | 0 |
| 1720542600 | 2.41 | -0.94 | -28.06 | 3.36 | 3.47 | 2.36 | 0 |
| 1720456200 | 3.35 | -0.42 | -11.14 | 3.54 | 4.0199999 | 3.35 | 0 |
| 1720197000 | 3.77 | 0.54 | 16.72 | 3.22 | 3.86 | 3.21 | 0 |
| 1720110600 | 3.23 | -0.05 | -1.52 | 3.2 | 3.29 | 3.19 | 0 |
| 1720024200 | 3.2799999 | -0.18 | -5.20 | 3.17 | 3.55 | 3.16 | 0 |
| 1719937800 | 3.46 | 0.26 | 8.12 | 3.13 | 3.47 | 3 | 0 |
| 1719851400 | 3.2 | -0.49 | -13.28 | 3.81 | 3.83 | 2.95 | 0 |
| 1719592200 | 3.69 | 0.1 | 2.79 | 3.78 | 4.01 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
