We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 12.35 | 0.15 | 1.23 | 12.23 | 12.35 | 12.23 | 162 |
| 1732123800 | 12.2 | 0.18 | 1.50 | 12.2 | 12.2 | 12.2 | 0 |
| 1732037400 | 12.02 | -0.09 | -0.74 | 12.19 | 12.19 | 12.02 | 5001 |
| 1731951000 | 12.11 | 0.13 | 1.09 | 12.02 | 12.11 | 12.02 | 5060 |
| 1731691800 | 11.98 | -0.29 | -2.36 | 11.98 | 11.98 | 11.98 | 0 |
| 1731605400 | 12.27 | -0.37 | -2.93 | 12.27 | 12.27 | 12.27 | 0 |
| 1731519000 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1731432600 | 12.64 | 0.16 | 1.28 | 12.64 | 12.64 | 12.64 | 0 |
| 1731346200 | 12.48 | 0.28 | 2.30 | 12.48 | 12.5 | 12.48 | 152 |
| 1731087000 | 12.2 | 0.08 | 0.66 | 12.22 | 12.22 | 12.2 | 4 |
| 1731000600 | 12.12 | -0.13 | -1.06 | 12.12 | 12.12 | 12.12 | 0 |
| 1730914200 | 12.25 | 0.14 | 1.16 | 12.6 | 12.6 | 12.1 | 629 |
| 1730827800 | 12.11 | 0.16 | 1.34 | 12.11 | 12.11 | 12.11 | 0 |
| 1730741400 | 11.95 | 0.09 | 0.76 | 11.88 | 11.95 | 11.88 | 4 |
| 1730482200 | 11.86 | -0.04 | -0.34 | 11.86 | 11.86 | 11.86 | 1 |
| 1730395800 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 0 |
| 1730309400 | 12.1 | -0.27 | -2.18 | 12.1 | 12.1 | 12.1 | 0 |
| 1730223000 | 12.37 | -0.06 | -0.48 | 12.37 | 12.37 | 12.37 | 38 |
| 1730136600 | 12.43 | 0.3 | 2.47 | 12.22 | 12.43 | 12.22 | 10 |
| 1729873800 | 12.13 | 0.21 | 1.76 | 11.95 | 12.13 | 11.95 | 156 |
| 1729787400 | 11.92 | 0.03 | 0.25 | 11.83 | 11.92 | 11.83 | 2 |
| 1729701000 | 11.89 | 0.04 | 0.34 | 11.9 | 11.9 | 11.89 | 162 |
| 1729614600 | 11.85 | -0.15 | -1.25 | 11.85 | 11.85 | 11.85 | 0 |
| 1729528200 | 12 | -0.05 | -0.41 | 12 | 12 | 12 | 0 |
| 1729269000 | 12.05 | -0.21 | -1.71 | 12.05 | 12.05 | 12.05 | 0 |
| 1729182600 | 12.26 | 0.18 | 1.49 | 12.26 | 12.26 | 12.26 | 0 |
| 1729096200 | 12.08 | -0.09 | -0.74 | 12.04 | 12.08 | 12.04 | 1 |
| 1729009800 | 12.17 | -0.07 | -0.57 | 12.28 | 12.28 | 12.17 | 10 |
| 1728923400 | 12.24 | 0.02 | 0.16 | 12.24 | 12.24 | 12.24 | 0 |
| 1728664200 | 12.22 | 0.04 | 0.33 | 12.05 | 12.22 | 12.05 | 165 |
| 1728577800 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1728491400 | 12.18 | -0.18 | -1.46 | 12.18 | 12.18 | 12.18 | 0 |
| 1728405000 | 12.36 | 0.03 | 0.24 | 12.33 | 12.36 | 12.33 | 6 |
| 1728318600 | 12.33 | 0.2 | 1.65 | 12.42 | 12.42 | 12.33 | 3750 |
| 1728059400 | 12.13 | -0.04 | -0.33 | 12.13 | 12.13 | 12.13 | 0 |
| 1727973000 | 12.17 | -0.06 | -0.49 | 12.17 | 12.17 | 12.17 | 0 |
| 1727886600 | 12.23 | -0.27 | -2.16 | 12.23 | 12.23 | 12.23 | 0 |
| 1727800200 | 12.5 | -0.02 | -0.16 | 12.46 | 12.5 | 12.46 | 3 |
| 1727713800 | 12.52 | 0.19 | 1.54 | 12.56 | 12.56 | 12.52 | 4 |
| 1727454600 | 12.33 | -0.12 | -0.96 | 12.33 | 12.33 | 12.33 | 0 |
| 1727368200 | 12.45 | 0.27 | 2.22 | 12.18 | 12.45 | 12.18 | 502 |
| 1727281800 | 12.18 | -0.08 | -0.65 | 12.18 | 12.18 | 12.18 | 0 |
| 1727195400 | 12.26 | 0.31 | 2.59 | 12.26 | 12.26 | 12.26 | 0 |
| 1727109000 | 11.95 | -0.27 | -2.21 | 11.95 | 11.95 | 11.95 | 4 |
| 1726849800 | 12.22 | -0.1 | -0.81 | 12.22 | 12.22 | 12.22 | 0 |
| 1726763400 | 12.32 | 0.11 | 0.90 | 12.37 | 12.37 | 12.32 | 768 |
| 1726677000 | 12.21 | 0.18 | 1.50 | 12.21 | 12.21 | 12.21 | 0 |
| 1726590600 | 12.03 | -0.01 | -0.08 | 12.03 | 12.03 | 12.03 | 0 |
| 1726504200 | 12.04 | -0.02 | -0.17 | 12.06 | 12.06 | 12.04 | 5000 |
| 1726245000 | 12.06 | -0.05 | -0.41 | 11.96 | 12.06 | 11.96 | 5000 |
| 1726158600 | 12.11 | 0.38 | 3.24 | 12.11 | 12.11 | 12.11 | 0 |
| 1726072200 | 11.73 | 0.43 | 3.81 | 11.44 | 11.73 | 11.44 | 6358 |
| 1725985800 | 11.3 | -0.15 | -1.31 | 11.3 | 11.3 | 11.3 | 0 |
| 1725899400 | 11.45 | -0.2 | -1.72 | 11.4 | 11.45 | 11.4 | 3 |
| 1725640200 | 11.65 | -0.06 | -0.51 | 11.65 | 11.65 | 11.65 | 0 |
| 1725553800 | 11.71 | 0.13 | 1.12 | 11.71 | 11.71 | 11.71 | 0 |
| 1725467400 | 11.58 | -0.68 | -5.55 | 11.58 | 11.58 | 11.58 | 0 |
| 1725381000 | 12.26 | 0 | 0.00 | 12.29 | 12.29 | 12.26 | 5000 |
| 1725294600 | 12.26 | 0.03 | 0.25 | 12.26 | 12.26 | 12.26 | 0 |
| 1725035400 | 12.23 | 0.14 | 1.16 | 12.23 | 12.23 | 12.23 | 0 |
| 1724949000 | 12.09 | -0.08 | -0.66 | 12.02 | 12.09 | 12.02 | 300 |
| 1724862600 | 12.17 | -0.16 | -1.30 | 12.23 | 12.23 | 12.17 | 1 |
| 1724776200 | 12.33 | -0.11 | -0.88 | 12.33 | 12.33 | 12.33 | 0 |
| 1724689800 | 12.44 | 0.34 | 2.81 | 12.35 | 12.44 | 12.35 | 22 |
| 1724430600 | 12.1 | 0.03 | 0.25 | 11.88 | 12.1 | 11.88 | 2 |
| 1724344200 | 12.07 | 0.2 | 1.68 | 12.07 | 12.07 | 12.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
