We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 11.83 | -0.21 | -1.74 | 11.83 | 11.83 | 11.83 | 0 |
| 1739295000 | 12.04 | -0.34 | -2.75 | 12.1 | 12.13 | 12.04 | 8020 |
| 1739208600 | 12.38 | 0.09 | 0.73 | 12.34 | 12.38 | 12.34 | 4 |
| 1738949400 | 12.29 | -0.04 | -0.32 | 12.43 | 12.43 | 12.29 | 1216 |
| 1738863000 | 12.33 | -0.01 | -0.08 | 12.33 | 12.33 | 12.33 | 0 |
| 1738776600 | 12.34 | 0.15 | 1.23 | 12.38 | 12.38 | 12.34 | 6140 |
| 1738690200 | 12.19 | -0.08 | -0.65 | 12.24 | 12.24 | 12.19 | 27699 |
| 1738603800 | 12.27 | -0.25 | -2.00 | 12.31 | 12.31 | 12.27 | 1 |
| 1738344600 | 12.52 | 0.14 | 1.13 | 12.52 | 12.52 | 12.52 | 0 |
| 1738258200 | 12.38 | 0.02 | 0.16 | 12.37 | 12.38 | 12.37 | 159 |
| 1738171800 | 12.36 | 0.27 | 2.23 | 12.24 | 12.36 | 12.24 | 2 |
| 1738085400 | 12.09 | -0.34 | -2.74 | 12.38 | 12.38 | 12.09 | 90 |
| 1737999000 | 12.43 | -0.21 | -1.66 | 12.39 | 12.43 | 12.38 | 1465 |
| 1737739800 | 12.64 | 0.17 | 1.36 | 12.64 | 12.64 | 12.64 | 0 |
| 1737653400 | 12.47 | -0.49 | -3.78 | 12.57 | 12.57 | 12.47 | 1112 |
| 1737567000 | 12.96 | -0.23 | -1.74 | 12.96 | 12.96 | 12.96 | 0 |
| 1737480600 | 13.19 | -0.05 | -0.38 | 13.19 | 13.19 | 13.19 | 0 |
| 1737394200 | 13.24 | -0.07 | -0.53 | 13.23 | 13.24 | 13.23 | 159 |
| 1737135000 | 13.31 | 0.18 | 1.37 | 13.26 | 13.31 | 13.26 | 6762 |
| 1737048600 | 13.13 | 0.3 | 2.34 | 13.09 | 13.15 | 13.09 | 564 |
| 1736962200 | 12.83 | -0.19 | -1.46 | 12.83 | 12.83 | 12.83 | 0 |
| 1736875800 | 13.02 | 0.06 | 0.46 | 13.02 | 13.02 | 13.02 | 0 |
| 1736789400 | 12.96 | -0.18 | -1.37 | 12.96 | 12.96 | 12.96 | 11 |
| 1736530200 | 13.14 | -0.01 | -0.08 | 13.14 | 13.14 | 13.14 | 0 |
| 1736443800 | 13.15 | -0.45 | -3.31 | 13.13 | 13.15 | 13.13 | 6 |
| 1736357400 | 13.6 | -0.15 | -1.09 | 13.6 | 13.6 | 13.6 | 0 |
| 1736271000 | 13.75 | 0.18 | 1.33 | 13.6 | 13.75 | 13.6 | 794 |
| 1736184600 | 13.57 | 0.51 | 3.91 | 13.57 | 13.57 | 13.57 | 0 |
| 1735925400 | 13.06 | 0.31 | 2.43 | 12.98 | 13.06 | 12.98 | 1 |
| 1735839000 | 12.75 | -0.17 | -1.32 | 12.75 | 12.75 | 12.75 | 0 |
| 1735666200 | 12.92 | 0.11 | 0.86 | 12.77 | 12.92 | 12.77 | 1 |
| 1735579800 | 12.81 | -0.37 | -2.81 | 12.97 | 12.97 | 12.81 | 1 |
| 1735320600 | 13.18 | 0.1 | 0.76 | 13.18 | 13.18 | 13.18 | 0 |
| 1735061400 | 13.08 | 0.09 | 0.69 | 13.08 | 13.08 | 13.08 | 0 |
| 1734975000 | 12.99 | 0.39 | 3.10 | 12.96 | 12.99 | 12.96 | 76 |
| 1734715800 | 12.6 | -0.31 | -2.40 | 12.6 | 12.6 | 12.6 | 0 |
| 1734629400 | 12.91 | -0.45 | -3.37 | 13 | 13 | 12.91 | 560 |
| 1734543000 | 13.36 | 0.09 | 0.68 | 13.39 | 13.39 | 13.36 | 1 |
| 1734456600 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1734370200 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1734111000 | 13.27 | -0.04 | -0.30 | 13.27 | 13.27 | 13.27 | 0 |
| 1734024600 | 13.31 | 0.19 | 1.45 | 13.3 | 13.31 | 13.3 | 10 |
| 1733938200 | 13.12 | -0.24 | -1.80 | 13.15 | 13.15 | 13.12 | 1 |
| 1733851800 | 13.36 | 0.29 | 2.22 | 13.37 | 13.37 | 13.36 | 3 |
| 1733765400 | 13.07 | 0.27 | 2.11 | 13 | 13.07 | 13 | 3 |
| 1733506200 | 12.8 | -0.07 | -0.54 | 12.69 | 12.8 | 12.69 | 82 |
| 1733419800 | 12.87 | -0.21 | -1.61 | 12.83 | 12.87 | 12.83 | 5 |
| 1733333400 | 13.08 | 0.01 | 0.08 | 13.08 | 13.08 | 13.08 | 0 |
| 1733247000 | 13.07 | -0.18 | -1.36 | 13.26 | 13.26 | 13.07 | 13 |
| 1733160600 | 13.25 | 0.35 | 2.71 | 13.04 | 13.25 | 13.04 | 38 |
| 1732901400 | 12.9 | -0.07 | -0.54 | 12.9 | 12.9 | 12.9 | 0 |
| 1732815000 | 12.97 | -0.01 | -0.08 | 12.76 | 12.97 | 12.76 | 26 |
| 1732728600 | 12.98 | -0.14 | -1.07 | 12.83 | 12.98 | 12.83 | 6 |
| 1732642200 | 13.12 | -0.06 | -0.46 | 13.12 | 13.12 | 13.12 | 18 |
| 1732555800 | 13.18 | 0.78 | 6.29 | 12.83 | 13.18 | 12.83 | 37 |
| 1732296600 | 12.4 | 0.05 | 0.40 | 12.4 | 12.4 | 12.4 | 0 |
| 1732210200 | 12.35 | 0.15 | 1.23 | 12.23 | 12.35 | 12.23 | 162 |
| 1732123800 | 12.2 | 0.18 | 1.50 | 12.2 | 12.2 | 12.2 | 0 |
| 1732037400 | 12.02 | -0.09 | -0.74 | 12.19 | 12.19 | 12.02 | 5001 |
| 1731951000 | 12.11 | 0.13 | 1.09 | 12.02 | 12.11 | 12.02 | 5060 |
| 1731691800 | 11.98 | -0.29 | -2.36 | 11.98 | 11.98 | 11.98 | 0 |
| 1731605400 | 12.27 | -0.37 | -2.93 | 12.27 | 12.27 | 12.27 | 0 |
| 1731519000 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
