We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.89485458613 | 4.47 | 4.59 | 4.41 | 11373 | 4.49222312 | DE |
| 4 | 0.51 | 13.0102040816 | 3.92 | 4.59 | 3.89 | 12616 | 4.24473553 | DE |
| 12 | 0.5 | 12.7226463104 | 3.93 | 4.59 | 3.82 | 11287 | 4.03426142 | DE |
| 26 | 0.13 | 3.02325581395 | 4.3 | 4.59 | 3.82 | 9629 | 4.1642655 | DE |
| 52 | -0.31 | -6.54008438819 | 4.74 | 4.75 | 3.82 | 8541 | 4.32111332 | DE |
| 156 | -4.07 | -47.8823529412 | 8.5 | 8.66 | 3.82 | 7711 | 5.4171724 | DE |
| 260 | -1.53 | -25.6711409396 | 5.96 | 8.86 | 3.82 | 9123 | 6.01035787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 4.45 | -0.02 | -0.45 | 4.46 | 4.5199999 | 4.45 | 5393 |
| 1739813400 | 4.47 | -0.03 | -0.67 | 4.53 | 4.53 | 4.47 | 5753 |
| 1739554200 | 4.5 | 0 | 0.00 | 4.5199999 | 4.59 | 4.46 | 11155 |
| 1739467800 | 4.5 | 0 | 0.00 | 4.49 | 4.5199999 | 4.43 | 15083 |
| 1739381400 | 4.5 | 0.14 | 3.21 | 4.47 | 4.5 | 4.41 | 19482 |
| 1739295000 | 4.36 | 0.09 | 2.11 | 4.35 | 4.42 | 4.33 | 16924 |
| 1739208600 | 4.2699999 | 0.01 | 0.23 | 4.34 | 4.4 | 4.2699999 | 13410 |
| 1738949400 | 4.26 | -0.04 | -0.93 | 4.26 | 4.35 | 4.26 | 20398 |
| 1738863000 | 4.3 | 0.15 | 3.61 | 4.24 | 4.3 | 4.24 | 7575 |
| 1738776600 | 4.15 | -0.14 | -3.26 | 4.28 | 4.28 | 4.15 | 12845 |
| 1738690200 | 4.29 | 0.13 | 3.13 | 4.15 | 4.29 | 4.15 | 9983 |
| 1738603800 | 4.16 | 0.02 | 0.48 | 4.14 | 4.16 | 4.07 | 17196 |
| 1738344600 | 4.14 | 0.04 | 0.98 | 4.1 | 4.14 | 4.0199999 | 34425 |
| 1738258200 | 4.1 | 0.05 | 1.23 | 4.05 | 4.1 | 4.03 | 4500 |
| 1738171800 | 4.05 | 0 | 0.00 | 4.1 | 4.1 | 4.05 | 11316 |
| 1738085400 | 4.05 | 0.05 | 1.25 | 4.0199999 | 4.08 | 4.0199999 | 9047 |
| 1737999000 | 4 | 0.1 | 2.56 | 3.96 | 4.07 | 3.95 | 20468 |
| 1737739800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.89 | 2590 |
| 1737653400 | 3.9 | 0 | 0.00 | 3.92 | 3.92 | 3.9 | 2166 |
| 1737567000 | 3.9 | -0.03 | -0.76 | 3.96 | 3.96 | 3.9 | 10134 |
| 1737480600 | 3.93 | -0.03 | -0.76 | 3.99 | 3.99 | 3.93 | 1948 |
| 1737394200 | 3.96 | 0.03 | 0.76 | 3.9 | 3.98 | 3.9 | 6131 |
| 1737135000 | 3.93 | -0.01 | -0.25 | 3.95 | 3.99 | 3.91 | 21818 |
| 1737048600 | 3.94 | -0.02 | -0.51 | 3.94 | 3.95 | 3.88 | 7310 |
| 1736962200 | 3.96 | 0.06 | 1.54 | 3.9 | 3.98 | 3.9 | 6565 |
| 1736875800 | 3.9 | -0.08 | -2.01 | 3.98 | 3.98 | 3.9 | 18990 |
| 1736789400 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.94 | 6784 |
| 1736530200 | 4 | 0.04 | 1.01 | 3.93 | 4 | 3.92 | 14557 |
| 1736443800 | 3.96 | 0.04 | 1.02 | 3.92 | 3.97 | 3.91 | 7391 |
| 1736357400 | 3.92 | -0.02 | -0.51 | 3.92 | 3.98 | 3.92 | 5483 |
| 1736271000 | 3.94 | -0.02 | -0.51 | 3.96 | 3.98 | 3.92 | 7665 |
| 1736184600 | 3.96 | 0.01 | 0.25 | 3.95 | 3.98 | 3.95 | 13200 |
| 1735925400 | 3.95 | 0 | 0.00 | 3.95 | 3.99 | 3.95 | 2790 |
| 1735839000 | 3.95 | -0.03 | -0.75 | 3.92 | 3.98 | 3.92 | 9771 |
| 1735666200 | 3.98 | 0.06 | 1.53 | 3.98 | 3.98 | 3.94 | 4411 |
| 1735579800 | 3.92 | 0.02 | 0.51 | 3.97 | 3.98 | 3.91 | 9566 |
| 1735320600 | 3.9 | 0 | 0.00 | 3.91 | 3.97 | 3.87 | 9845 |
| 1735061400 | 3.9 | 0 | 0.00 | 3.89 | 3.9 | 3.89 | 1733 |
| 1734975000 | 3.9 | 0 | 0.00 | 3.92 | 3.95 | 3.88 | 12538 |
| 1734715800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.83 | 1377 |
| 1734629400 | 3.9 | 0.06 | 1.56 | 3.85 | 3.92 | 3.82 | 12335 |
| 1734543000 | 3.84 | -0.07 | -1.79 | 3.9 | 3.9 | 3.84 | 14338 |
| 1734456600 | 3.91 | 0.04 | 1.03 | 3.87 | 3.91 | 3.85 | 11396 |
| 1734370200 | 3.87 | 0.04 | 1.04 | 3.82 | 3.87 | 3.82 | 8044 |
| 1734111000 | 3.83 | -0.02 | -0.52 | 3.88 | 3.88 | 3.83 | 33591 |
| 1734024600 | 3.85 | 0 | 0.00 | 3.86 | 3.88 | 3.82 | 9977 |
| 1733938200 | 3.85 | -0.04 | -1.03 | 3.91 | 3.91 | 3.85 | 8720 |
| 1733851800 | 3.89 | 0.04 | 1.04 | 3.86 | 3.89 | 3.85 | 12259 |
| 1733765400 | 3.85 | -0.05 | -1.28 | 3.85 | 3.89 | 3.85 | 16300 |
| 1733506200 | 3.9 | -0.01 | -0.26 | 3.9 | 3.91 | 3.87 | 9905 |
| 1733419800 | 3.91 | 0.03 | 0.77 | 3.88 | 3.91 | 3.86 | 3904 |
| 1733333400 | 3.88 | 0 | 0.00 | 3.85 | 3.92 | 3.85 | 11294 |
| 1733247000 | 3.88 | 0 | 0.00 | 3.85 | 3.9 | 3.85 | 13668 |
| 1733160600 | 3.88 | -0.05 | -1.27 | 3.88 | 3.95 | 3.88 | 18018 |
| 1732901400 | 3.93 | -0.02 | -0.51 | 3.95 | 3.95 | 3.9 | 2717 |
| 1732815000 | 3.95 | 0.01 | 0.25 | 3.93 | 3.95 | 3.9 | 14791 |
| 1732728600 | 3.94 | -0.01 | -0.25 | 3.93 | 3.95 | 3.89 | 21246 |
| 1732642200 | 3.95 | -0.03 | -0.75 | 3.98 | 3.98 | 3.91 | 11518 |
| 1732555800 | 3.98 | -0.01 | -0.25 | 3.94 | 3.99 | 3.9 | 20342 |
| 1732296600 | 3.99 | 0.06 | 1.53 | 3.93 | 3.99 | 3.91 | 17580 |
| 1732210200 | 3.93 | -0.19 | -4.61 | 4.1 | 4.1 | 3.93 | 11402 |
| 1732123800 | 4.12 | 0 | 0.00 | 4.04 | 4.12 | 3.97 | 9674 |
| 1732037400 | 4.12 | 0.08 | 1.98 | 4.04 | 4.12 | 3.98 | 21568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
