Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | QQQ3 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.19 | -0.58% | 204.82 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.97 | 204.82 | 206.97 | 204.82 | 206.013 |
QQQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 204.82 | -1.19 | -0.58% | 206.97 | 206.97 | 204.82 | 8 |
| 14 Jun 2024 | 206.013 | 11.12 | 5.70% | 206.013 | 206.013 | 206.013 | 26 |
| 13 Jun 2024 | 194.895 | 5.24 | 2.76% | 194.895 | 194.895 | 194.895 | 0 |
| 12 Jun 2024 | 189.657 | 2.26 | 1.21% | 189.657 | 189.657 | 189.657 | 0 |
| 11 Jun 2024 | 187.394 | -0.19 | -0.10% | 187.394 | 187.394 | 187.394 | 15 |
| 08 Jun 2024 | 187.579 | -0.42 | -0.22% | 187.579 | 187.579 | 187.579 | 0 |
| 07 Jun 2024 | 188.00 | 14.56 | 8.40% | 188.00 | 188.00 | 188.00 | 20 |
| 06 Jun 2024 | 173.439 | 0.00 | 0.00% | 173.439 | 173.439 | 173.439 | 0 |
| 05 Jun 2024 | 173.439 | -2.56 | -1.46% | 173.439 | 173.439 | 173.439 | 0 |
| 04 Jun 2024 | 176.00 | 7.15 | 4.23% | 175.439 | 176.00 | 175.439 | 6 |
| 01 Jun 2024 | 168.855 | -10.42 | -5.81% | 173.009 | 173.009 | 168.493 | 14 |
| 31 May 2024 | 179.275 | -0.35 | -0.19% | 179.275 | 179.275 | 179.275 | 6 |
| 30 May 2024 | 179.624 | -3.62 | -1.97% | 181.906 | 181.906 | 179.624 | 16 |
| 29 May 2024 | 183.241 | 1.21 | 0.67% | 183.241 | 183.241 | 183.241 | 0 |
| 28 May 2024 | 182.029 | 4.00 | 2.25% | 182.029 | 182.029 | 182.029 | 0 |
| 25 May 2024 | 178.027 | -6.51 | -3.53% | 178.027 | 178.027 | 178.027 | 1 |
| 24 May 2024 | 184.538 | 4.75 | 2.64% | 184.538 | 184.538 | 184.538 | 0 |
| 23 May 2024 | 179.79 | 1.62 | 0.91% | 179.79 | 179.79 | 179.79 | 0 |
| 22 May 2024 | 178.174 | 2.49 | 1.42% | 178.174 | 178.174 | 178.174 | 0 |
| 21 May 2024 | 175.682 | -0.05 | -0.03% | 175.682 | 175.682 | 175.682 | 20 |
| 18 May 2024 | 175.733 | -2.91 | -1.63% | 175.733 | 175.733 | 175.733 | 0 |
