ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Soclinpar

Soclinpar (QX0000022625)

21.80
0.02
(0.09%)
Closed 12 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.091827364554621.7821.821.7800DE
40.020.091827364554621.7821.821.7800DE
120.020.091827364554621.7821.821.7800DE
260.020.091827364554621.7821.821.7800DE
520.020.091827364554621.7821.821.7800DE
1560.020.091827364554621.7821.821.7800DE
2600.020.091827364554621.7821.821.7800DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174162780021.80.020.0921.821.821.80
174136860021.7800.0021.7821.7821.780
174128220021.7800.0021.7821.7821.780
174119580021.7800.0021.7821.7821.780
174110940021.7800.0021.7821.7821.780
174102300021.7800.0021.7821.7821.780
174076380021.7800.0021.7821.7821.780
174067740021.7800.0021.7821.7821.780
174059100021.7800.0021.7821.7821.780
174050460021.7800.0021.7821.7821.780
174041820021.7800.0021.7821.7821.780
174015900021.7800.0021.7821.7821.780
174007260021.7800.0021.7821.7821.780
173998620021.7800.0021.7821.7821.780
173989980021.7800.0021.7821.7821.780
173981340021.7800.0021.7821.7821.780
173955420021.7800.0021.7821.7821.780
173946780021.7800.0021.7821.7821.780
173938140021.7800.0021.7821.7821.780
173929500021.7800.0021.7821.7821.780
173920860021.7800.0021.7821.7821.780
173894940021.7800.0021.7821.7821.780
173886300021.7800.0021.7821.7821.780
173877660021.7800.0021.7821.7821.780
173869020021.7800.0021.7821.7821.780
173860380021.7800.0021.7821.7821.780
173834460021.7800.0021.7821.7821.780
173825820021.7800.0021.7821.7821.780
173817180021.7800.0021.7821.7821.780
173808540021.7800.0021.7821.7821.780
173799900021.7800.0021.7821.7821.780
173773980021.7800.0021.7821.7821.780
173765340021.7800.0021.7821.7821.780
173756700021.7800.0021.7821.7821.780
173748060021.7800.0021.7821.7821.780
173739420021.7800.0021.7821.7821.780
173713500021.7800.0021.7821.7821.780
173704860021.7800.0021.7821.7821.780
173696220021.7800.0021.7821.7821.780
173687580021.7800.0021.7821.7821.780
173678940021.7800.0021.7821.7821.780
173653020021.7800.0021.7821.7821.780
173644380021.7800.0021.7821.7821.780
173635740021.7800.0021.7821.7821.780
173627100021.7800.0021.7821.7821.780
173618460021.7800.0021.7821.7821.780
173592540021.7800.0021.7821.7821.780
173583900021.7800.0021.7821.7821.780
173566620021.7800.0021.7821.7821.780
173557980021.7800.0021.7821.7821.780
173532060021.7800.0021.7821.7821.780
173506140021.7800.0021.7821.7821.780
173497500021.7800.0021.7821.7821.780
173471580021.7800.0021.7821.7821.780
173462940021.7800.0021.7821.7821.780
173454300021.7800.0021.7821.7821.780
173445660021.7800.0021.7821.7821.780
173437020021.7800.0021.7821.7821.780
173411100021.7800.0021.7821.7821.780
173402460021.7800.0021.7821.7821.780
173393820021.7800.0021.7821.7821.780

Your Recent History