Soclinpar Historical Data - QX0000022625 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Soclinpar (QX0000022625)
Soclinpar (QX0000022625) Historical

Soclinpar (QX0000022625)

21.80

0.02

(0.09%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.0918273645546	21.78	21.8	21.78	0	0	DE
4	0.02	0.0918273645546	21.78	21.8	21.78	0	0	DE
12	0.02	0.0918273645546	21.78	21.8	21.78	0	0	DE
26	0.02	0.0918273645546	21.78	21.8	21.78	0	0	DE
52	0.02	0.0918273645546	21.78	21.8	21.78	0	0	DE
156	0.02	0.0918273645546	21.78	21.8	21.78	0	0	DE
260	0.02	0.0918273645546	21.78	21.8	21.78	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	21.8	0.02	0.09	21.8	21.8	21.8	0
1741368600	21.78	0	0.00	21.78	21.78	21.78	0
1741282200	21.78	0	0.00	21.78	21.78	21.78	0
1741195800	21.78	0	0.00	21.78	21.78	21.78	0
1741109400	21.78	0	0.00	21.78	21.78	21.78	0
1741023000	21.78	0	0.00	21.78	21.78	21.78	0
1740763800	21.78	0	0.00	21.78	21.78	21.78	0
1740677400	21.78	0	0.00	21.78	21.78	21.78	0
1740591000	21.78	0	0.00	21.78	21.78	21.78	0
1740504600	21.78	0	0.00	21.78	21.78	21.78	0
1740418200	21.78	0	0.00	21.78	21.78	21.78	0
1740159000	21.78	0	0.00	21.78	21.78	21.78	0
1740072600	21.78	0	0.00	21.78	21.78	21.78	0
1739986200	21.78	0	0.00	21.78	21.78	21.78	0
1739899800	21.78	0	0.00	21.78	21.78	21.78	0
1739813400	21.78	0	0.00	21.78	21.78	21.78	0
1739554200	21.78	0	0.00	21.78	21.78	21.78	0
1739467800	21.78	0	0.00	21.78	21.78	21.78	0
1739381400	21.78	0	0.00	21.78	21.78	21.78	0
1739295000	21.78	0	0.00	21.78	21.78	21.78	0
1739208600	21.78	0	0.00	21.78	21.78	21.78	0
1738949400	21.78	0	0.00	21.78	21.78	21.78	0
1738863000	21.78	0	0.00	21.78	21.78	21.78	0
1738776600	21.78	0	0.00	21.78	21.78	21.78	0
1738690200	21.78	0	0.00	21.78	21.78	21.78	0
1738603800	21.78	0	0.00	21.78	21.78	21.78	0
1738344600	21.78	0	0.00	21.78	21.78	21.78	0
1738258200	21.78	0	0.00	21.78	21.78	21.78	0
1738171800	21.78	0	0.00	21.78	21.78	21.78	0
1738085400	21.78	0	0.00	21.78	21.78	21.78	0
1737999000	21.78	0	0.00	21.78	21.78	21.78	0
1737739800	21.78	0	0.00	21.78	21.78	21.78	0
1737653400	21.78	0	0.00	21.78	21.78	21.78	0
1737567000	21.78	0	0.00	21.78	21.78	21.78	0
1737480600	21.78	0	0.00	21.78	21.78	21.78	0
1737394200	21.78	0	0.00	21.78	21.78	21.78	0
1737135000	21.78	0	0.00	21.78	21.78	21.78	0
1737048600	21.78	0	0.00	21.78	21.78	21.78	0
1736962200	21.78	0	0.00	21.78	21.78	21.78	0
1736875800	21.78	0	0.00	21.78	21.78	21.78	0
1736789400	21.78	0	0.00	21.78	21.78	21.78	0
1736530200	21.78	0	0.00	21.78	21.78	21.78	0
1736443800	21.78	0	0.00	21.78	21.78	21.78	0
1736357400	21.78	0	0.00	21.78	21.78	21.78	0
1736271000	21.78	0	0.00	21.78	21.78	21.78	0
1736184600	21.78	0	0.00	21.78	21.78	21.78	0
1735925400	21.78	0	0.00	21.78	21.78	21.78	0
1735839000	21.78	0	0.00	21.78	21.78	21.78	0
1735666200	21.78	0	0.00	21.78	21.78	21.78	0
1735579800	21.78	0	0.00	21.78	21.78	21.78	0
1735320600	21.78	0	0.00	21.78	21.78	21.78	0
1735061400	21.78	0	0.00	21.78	21.78	21.78	0
1734975000	21.78	0	0.00	21.78	21.78	21.78	0
1734715800	21.78	0	0.00	21.78	21.78	21.78	0
1734629400	21.78	0	0.00	21.78	21.78	21.78	0
1734543000	21.78	0	0.00	21.78	21.78	21.78	0
1734456600	21.78	0	0.00	21.78	21.78	21.78	0
1734370200	21.78	0	0.00	21.78	21.78	21.78	0
1734111000	21.78	0	0.00	21.78	21.78	21.78	0
1734024600	21.78	0	0.00	21.78	21.78	21.78	0
1733938200	21.78	0	0.00	21.78	21.78	21.78	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions