Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R188S | R188S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.93 | 6.19 | 7.99 | 7.47 | 7.44 |
R188S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R188S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
14 May 2024 | 8.16 | -0.25 | -2.97% | 7.55 | 8.78 | 7.55 | 505 |
11 May 2024 | 8.41 | -0.04 | -0.47% | 9.22 | 9.27 | 8.41 | 0 |
10 May 2024 | 8.45 | -0.01 | -0.12% | 8.78 | 9.17 | 8.42 | 0 |
09 May 2024 | 8.46 | 0.87 | 11.46% | 7.43 | 8.46 | 6.53 | 852 |
08 May 2024 | 7.59 | -0.50 | -6.18% | 8.12 | 8.24 | 7.15 | 280 |
07 May 2024 | 8.09 | 0.05 | 0.62% | 8.03 | 8.49 | 7.98 | 0 |
04 May 2024 | 8.04 | -0.41 | -4.85% | 8.63 | 8.92 | 7.80 | 0 |
03 May 2024 | 8.45 | -3.15 | -27.16% | 9.00 | 9.28 | 7.98 | 0 |
01 May 2024 | 11.60 | -0.43 | -3.57% | 11.66 | 12.44 | 10.43 | 0 |
30 Apr 2024 | 12.03 | -1.15 | -8.73% | 12.47 | 13.10 | 11.91 | 0 |
27 Apr 2024 | 13.18 | 1.49 | 12.75% | 13.23 | 13.63 | 12.68 | 0 |
26 Apr 2024 | 11.69 | -0.24 | -2.01% | 12.23 | 12.55 | 11.43 | 0 |
25 Apr 2024 | 11.93 | 0.04 | 0.34% | 12.79 | 12.93 | 11.93 | 0 |
24 Apr 2024 | 11.89 | 0.45 | 3.93% | 11.57 | 12.17 | 10.42 | 160 |
23 Apr 2024 | 11.44 | -0.27 | -2.31% | 10.78 | 11.46 | 10.26 | 380 |
20 Apr 2024 | 11.71 | 0.10 | 0.86% | 13.11 | 13.11 | 10.75 | 0 |
19 Apr 2024 | 11.61 | -1.47 | -11.24% | 11.75 | 12.05 | 10.58 | 0 |
18 Apr 2024 | 13.08 | -1.38 | -9.54% | 13.75 | 14.01 | 13.05 | 0 |
17 Apr 2024 | 14.46 | 1.14 | 8.56% | 14.76 | 14.76 | 13.65 | 0 |
16 Apr 2024 | 13.32 | -2.07 | -13.45% | 14.12 | 14.12 | 13.05 | 0 |