![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720110600 | 28.4746 | -0.02 | -0.06 | 28.4746 | 28.4746 | 28.4746 | 0 |
1720024200 | 28.4926 | 0.17 | 0.59 | 28.4926 | 28.4926 | 28.4926 | 0 |
1719937800 | 28.3253 | -0.26 | -0.93 | 28.2845 | 28.3253 | 28.2845 | 2 |
1719851400 | 28.59 | -0.01 | -0.03 | 28.6815 | 28.6815 | 28.59 | 91 |
1719592200 | 28.5996 | 0.07 | 0.25 | 28.6234 | 28.6438 | 28.5996 | 1764 |
1719505800 | 28.528 | 0.05 | 0.18 | 28.528 | 28.528 | 28.528 | 0 |
1719419400 | 28.4761 | -0.15 | -0.53 | 28.6445 | 28.6445 | 28.4761 | 1037 |
1719333000 | 28.6285 | -0.29 | -1.00 | 28.8902 | 28.8902 | 28.6285 | 1023 |
1719246600 | 28.9181 | 0.39 | 1.36 | 28.6457 | 28.9181 | 28.6457 | 1092 |
1718987400 | 28.5301 | -0.04 | -0.15 | 28.6099 | 28.6099 | 28.5301 | 64 |
1718901000 | 28.5722 | 0.09 | 0.31 | 28.5071 | 28.5722 | 28.5071 | 857 |
1718814600 | 28.4833 | 0.01 | 0.04 | 28.4833 | 28.4833 | 28.4833 | 0 |
1718728200 | 28.4728 | 0.23 | 0.83 | 28.4188 | 28.4728 | 28.4188 | 796 |
1718641800 | 28.2383 | -0.05 | -0.17 | 28.3054 | 28.3054 | 28.2383 | 387 |
1718382600 | 28.285 | -0.04 | -0.13 | 28.3676 | 28.3676 | 28.285 | 93 |
1718296200 | 28.3218 | -0.18 | -0.64 | 28.4856 | 28.4856 | 28.3218 | 47 |
1718209800 | 28.5044 | 0.16 | 0.56 | 28.5044 | 28.5044 | 28.5044 | 0 |
1718123400 | 28.3458 | -0.37 | -1.28 | 28.6438 | 28.6438 | 28.3458 | 63 |
1718037000 | 28.7134 | 0 | 0.00 | 28.7134 | 28.7134 | 28.7134 | 0 |
1717777800 | 28.7134 | 0.01 | 0.03 | 28.7134 | 28.7134 | 28.7134 | 569 |
1717691400 | 28.7034 | 0.09 | 0.32 | 28.7034 | 28.7034 | 28.7034 | 0 |
1717605000 | 28.6105 | 0.01 | 0.03 | 28.6297 | 28.6297 | 28.6105 | 49 |
1717518600 | 28.601 | -0.29 | -0.99 | 28.642 | 28.642 | 28.601 | 190 |
1717432200 | 28.8873 | 0.4 | 1.41 | 28.9285 | 28.9285 | 28.8873 | 49 |
1717173000 | 28.485 | 0.29 | 1.03 | 28.4024 | 28.485 | 28.4024 | 250 |
1717086600 | 28.1953 | -0.26 | -0.91 | 28.1953 | 28.1953 | 28.1953 | 0 |
1717000200 | 28.4554 | -0.32 | -1.12 | 28.4554 | 28.4554 | 28.4554 | 0 |
1716913800 | 28.7768 | -0.02 | -0.07 | 28.8084 | 28.8084 | 28.7768 | 46 |
1716827400 | 28.7977 | 0.15 | 0.52 | 28.7497 | 28.7977 | 28.7497 | 562 |
1716568200 | 28.649 | -0.35 | -1.21 | 28.6685 | 28.6922 | 28.649 | 6161 |
1716481800 | 29 | -0.1 | -0.33 | 29.0765 | 29.0765 | 29 | 90 |
1716395400 | 29.0959 | -0.01 | -0.02 | 29.0959 | 29.0959 | 29.0959 | 0 |
1716309000 | 29.1025 | -0.1 | -0.35 | 29.1025 | 29.1025 | 29.1025 | 0 |
1716222600 | 29.2046 | 0.09 | 0.32 | 29.2098 | 29.2098 | 29.2046 | 40 |
1715963400 | 29.1105 | -0.06 | -0.19 | 29.1105 | 29.1105 | 29.1105 | 0 |
1715877000 | 29.1664 | 0.2 | 0.68 | 29.1664 | 29.1664 | 29.1664 | 0 |
1715790600 | 28.9697 | 0.11 | 0.39 | 28.9697 | 28.9697 | 28.9697 | 0 |
1715704200 | 28.8575 | 0.05 | 0.16 | 28.8127 | 28.8575 | 28.8127 | 20 |
1715617800 | 28.812 | -0.03 | -0.12 | 28.8203 | 28.8203 | 28.812 | 3 |
1715358600 | 28.8465 | 0.31 | 1.07 | 28.8465 | 28.8465 | 28.8465 | 0 |
1715272200 | 28.54 | 0.05 | 0.17 | 28.4967 | 28.54 | 28.4967 | 188 |
1715185800 | 28.4905 | 0.03 | 0.11 | 28.4905 | 28.4905 | 28.4905 | 0 |
1715099400 | 28.4584 | 0.06 | 0.22 | 28.4584 | 28.4584 | 28.4584 | 0 |
1715013000 | 28.3968 | 0.17 | 0.60 | 28.3327 | 28.3968 | 28.3327 | 242 |
1714753800 | 28.2286 | 0.21 | 0.74 | 28.0343 | 28.2286 | 28.0343 | 90 |
1714667400 | 28.0225 | -0.29 | -1.02 | 28.0081 | 28.0666 | 28.0081 | 470 |
1714494600 | 28.311 | 0.09 | 0.30 | 28.311 | 28.311 | 28.311 | 0 |
1714408200 | 28.2256 | 0.07 | 0.26 | 28.2256 | 28.2256 | 28.2256 | 0 |
1714149000 | 28.151 | -0.2 | -0.69 | 28.151 | 28.151 | 28.151 | 0 |
1714062600 | 28.3466 | 0.1 | 0.35 | 28.3466 | 28.3466 | 28.3466 | 0 |
1713976200 | 28.2482 | 0.14 | 0.49 | 28.2482 | 28.2482 | 28.2482 | 0 |
1713889800 | 28.1104 | 0.06 | 0.20 | 28.0791 | 28.1104 | 28.0791 | 540 |
1713803400 | 28.0553 | 0.23 | 0.83 | 27.898 | 28.0553 | 27.875 | 685 |
1713544200 | 27.824 | 0.13 | 0.46 | 27.5107 | 27.8309 | 27.5107 | 134 |
1713457800 | 27.6966 | -0 | -0.01 | 27.695 | 27.6966 | 27.6219 | 143 |
1713371400 | 27.7 | -0.07 | -0.26 | 27.6969 | 27.7415 | 27.6969 | 294 |
1713285000 | 27.7724 | -0.41 | -1.46 | 27.7724 | 27.7724 | 27.7724 | 0 |
1713198600 | 28.185 | -0.16 | -0.56 | 28.1724 | 28.185 | 28.1281 | 1248 |
1712939400 | 28.3435 | -0.1 | -0.34 | 28.4763 | 28.4763 | 28.3435 | 246 |
1712853000 | 28.44 | -0.19 | -0.65 | 28.44 | 28.44 | 28.44 | 150 |
1712766600 | 28.6254 | -0.23 | -0.80 | 28.9449 | 28.9449 | 28.4965 | 1499 |
1712680200 | 28.8551 | 0.08 | 0.29 | 28.8551 | 28.8551 | 28.8551 | 0 |
1712593800 | 28.7705 | 0.08 | 0.29 | 28.7705 | 28.7705 | 28.7705 | 0 |
1712334600 | 28.6867 | -0.32 | -1.12 | 28.6654 | 28.692 | 28.6654 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions