ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Russell 1000 Value UCITS ETF

iShares Russell 1000 Value UCITS ETF (R1VL)

30.9115
-0.1299
(-0.42%)
Closed 03 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.9115
Bid
31.0203
Offer
31.50
Volume
-
30.9115 Day's Range 30.9115
0.00 52 Week Range 0.00
Previous Close
31.0414
Open
30.9115
Last Trade
@
30.9115
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

R1VL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
70k
PAROParadigm Biopharmaceuticals Limited
AUD 0.002
(100.00%)
10
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
3.54M
MNCMerino and Co Ltd
AUD 0.44
(66.04%)
121.68k
BDGBlack Dragon Gold Corp
AUD 0.064
(52.38%)
5.22M
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
25k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
8.45M
GTIGratifii Limited
AUD 0.003
(-40.00%)
7.91M
MNBOBMinbos Resources Ltd
AUD 0.02
(-37.50%)
100k
ARUOAArafura Rare Earths Ltd
AUD 0.013
(-35.00%)
37.87k
CLECyclone Metals Limited
AUD 0.001
(0.00%)
80.34M
BCBBowen Coking Coal Limited
AUD 0.0085
(6.25%)
75.06M
GCMGreen Critical Minerals Ltd
AUD 0.008
(0.00%)
64.16M
TMGTrigg Minerals Ltd
AUD 0.05
(8.70%)
60.55M
ERAEnergy Resources Of Australia Limited
AUD 0.003
(0.00%)
47.05M

Discussion

View Full Feed
Konaploinks Konaploinks 1 minute ago
Could IonQ and say NVDA , patent a Quantum P C ? A small desktop machine to hook into our quantum cloud ( and much larger more powerful machines) using nvda cuda-Q software that marries quantum to a classical computer. Thus bringing quantum Tec to the average Joe. What would that be worth?
NVDA
SilkRoad SilkRoad 2 minutes ago
It’s my understanding current cocooning is breeding the millions of worms for the really big production batch that will start right after. A lot of advancements have been made that we aren’t yet seeing the fruit from. The fuse is lit if everything they are telling us happens.

I e
KBLB
jour_trader jour_trader 2 minutes ago
Agreed. It's simply a game for bragging rights. Nothing more, nothing less. 
ELTP
pennyonfire pennyonfire 3 minutes ago
Now you know why Cohen is excited about WATER.
ZHUD
IH Admin [Shelly] IH Admin [Shelly] 3 minutes ago
Ha - that was great!
WALLnut WALLnut 3 minutes ago
Guessing game is just that...a game. No harm no foul. If ELTP pulls in any fraction over last years revenue that is cause for all investor to celebrate regardless what they project in the "game". Wall Street dont give 2 chits what games are played here and it definitely wont reflect on the pps i
ELTP
Jetmek_03052 Jetmek_03052 3 minutes ago
Longs must be devastated by DBMM's apparent lack of business progress. It used to be that this board was active all the time, even on the weekends.

Now it's D-E-A-D!
DBMM
SorcererDiviner18 SorcererDiviner18 4 minutes ago
GS Capital Partners (Goldman Sachs): This is the private equity arm of Goldman Sachs, investing across various industries globally, with investment sizes ranging from $50 million to over $800 million.

GS Capital Partners LLC (Involved with BlackStar): This separate entity operates as
BEGI
sortagreen sortagreen 4 minutes ago
He must have a government pension or Social Security or something. There are a lot of nice 55+ trailer parks out there. Well, maybe not nice. He deserves worse.

On the hand, doesn't he still have some criminal matters to resolve? Ahh yeah, Georgia and Arizona. 🤗
learningcurve2020 learningcurve2020 5 minutes ago
👏👏👏
NWBO
Kool Aid Man Kool Aid Man 5 minutes ago
Read Park's PR carefully....this Turkish rug merchant is supposedly giving $300 million to broke-ass MARK THOMPSON'S 'KEROGEN RESOURCES II, LLC' --headquartered in his shithole converted garage-- so he can start drilling and fracking wells. ONLY THEN...after these two crooks make good on their lies-
SPZI
learningcurve2020 learningcurve2020 6 minutes ago
For every million LP is able to take in about how much goes to Advent? 
NWBO
PonkenPlonken PonkenPlonken 6 minutes ago
running towards two readouts with Gilead sitting at 17% ownership at 1.97$ strike. I have the hubris to say this WILL GO GO
XLO
blackhawks blackhawks 7 minutes ago
Sure it's resonating, particularly with the jailed treason weasels. Harris choosing the exact site of 01/06 for her speech resonated with the 75K crowd and the TV audience too.
bar1080 bar1080 7 minutes ago
"Berkshire Slashes Apple Stake Again" BRK cash." Cash Pile Reaches Record $325.2 Billion.

"Buffett, 94, used some of the cash hoard to repurchase some of its own stock, though even that had become costlier recently. Shares of Berkshire have gained 25% this year, boosting its market va
lambchops lambchops 7 minutes ago
Fun...funny...funky...fungis...Oh! FUNG!
Sorry. Put you on iggy! Did you see DDD blast off on Friday?

LC

DDD
DDD
bas2020 bas2020 7 minutes ago
LOL... funniest post of the day!
NWBO
bas2020 bas2020 8 minutes ago
LOL. "Check back with me in a year." You'll be long gone a month after approval... assigned to a new stock to trash. 👿☠️
NWBO
delerious1 delerious1 8 minutes ago
That post was supposed to be sarcasm....NBRI is a goldmine...or 2
NBRI
BDEZ BDEZ 9 minutes ago
Lol...has not sunk in with me yet....
BDEZ BDEZ 10 minutes ago
LIVE: 45 Holds Rally in Gastonia, NC TODAY

https://x.com/RSBNetwork/status/1852697474017697987
SmokeSignals SmokeSignals 11 minutes ago
early jan stock market crash...imo.
Konaploinks Konaploinks 11 minutes ago
Yep 6 so much bigger. Quantum was coming. Now Quantum is here! With Aria, Forte and Forte Enterprise being pumped out on the first assembly line at our first ever 100,000sq ft quantum computer factory ( however crude to start) and Tempo in the wings coming next year and way more powerful with our d
IONQ

Your Recent History

Delayed Upgrade Clock