We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.595 | -0.03 | -1.85 | 1.6399999 | 1.67 | 1.555 | 0 |
| 1719505800 | 1.625 | 0 | 0.00 | 1.6399999 | 1.675 | 1.56 | 0 |
| 1719419400 | 1.625 | -0.01 | -0.61 | 1.71 | 1.72 | 1.545 | 0 |
| 1719333000 | 1.635 | 0.01 | 0.62 | 1.6399999 | 1.685 | 1.595 | 0 |
| 1719246600 | 1.625 | 0.01 | 0.62 | 1.6 | 1.665 | 1.565 | 0 |
| 1718987400 | 1.615 | -0.23 | -12.47 | 1.89 | 1.89 | 1.615 | 0 |
| 1718901000 | 1.845 | 0.09 | 5.13 | 1.74 | 1.895 | 1.74 | 0 |
| 1718814600 | 1.755 | -0.02 | -1.13 | 1.78 | 1.835 | 1.745 | 0 |
| 1718728200 | 1.775 | 0.15 | 9.23 | 1.69 | 1.775 | 1.645 | 0 |
| 1718641800 | 1.625 | 0.09 | 5.86 | 1.54 | 1.655 | 1.53 | 0 |
| 1718382600 | 1.535 | -0.35 | -18.57 | 1.9 | 1.9 | 1.485 | 0 |
| 1718296200 | 1.885 | -0.22 | -10.45 | 2.07 | 2.1 | 1.845 | 0 |
| 1718209800 | 2.105 | 0.16 | 8.23 | 1.97 | 2.1549999 | 1.915 | 0 |
| 1718123400 | 1.945 | -0.18 | -8.47 | 2.05 | 2.08 | 1.925 | 0 |
| 1718037000 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1717777800 | 2.125 | -0.11 | -4.92 | 2.21 | 2.23 | 2.075 | 0 |
| 1717691400 | 2.235 | -0.02 | -0.89 | 2.27 | 2.305 | 2.235 | 0 |
| 1717605000 | 2.255 | 0.08 | 3.68 | 2.25 | 2.255 | 2.1549999 | 0 |
| 1717518600 | 2.175 | -0.05 | -2.25 | 2.22 | 2.265 | 2.085 | 0 |
| 1717432200 | 2.225 | 0.02 | 0.91 | 2.32 | 2.3849999 | 2.225 | 0 |
| 1717173000 | 2.205 | -0.07 | -3.08 | 2.3 | 2.335 | 2.195 | 0 |
| 1717086600 | 2.275 | 0 | 0.00 | 2.25 | 2.305 | 2.225 | 0 |
| 1717000200 | 2.275 | -0.06 | -2.57 | 2.3 | 2.345 | 2.245 | 0 |
| 1716913800 | 2.335 | -0.04 | -1.68 | 2.37 | 2.455 | 2.325 | 0 |
| 1716827400 | 2.375 | 0.03 | 1.28 | 2.37 | 2.3849999 | 2.365 | 0 |
| 1716568200 | 2.345 | 0.01 | 0.43 | 2.27 | 2.365 | 2.24 | 0 |
| 1716481800 | 2.335 | 0.14 | 6.38 | 2.22 | 2.335 | 2.21 | 0 |
| 1716395400 | 2.195 | -0.07 | -3.09 | 2.27 | 2.29 | 2.195 | 0 |
| 1716309000 | 2.265 | -0.1 | -4.23 | 2.36 | 2.365 | 2.235 | 0 |
| 1716222600 | 2.365 | 0.03 | 1.28 | 2.35 | 2.3849999 | 2.325 | 0 |
| 1715963400 | 2.335 | -0.03 | -1.27 | 2.33 | 2.355 | 2.235 | 0 |
| 1715877000 | 2.365 | -0.07 | -2.87 | 2.47 | 2.48 | 2.345 | 0 |
| 1715790600 | 2.435 | 0.16 | 7.03 | 2.36 | 2.445 | 2.325 | 0 |
| 1715704200 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1715617800 | 2.275 | -0.02 | -0.87 | 2.3 | 2.325 | 2.265 | 0 |
| 1715358600 | 2.295 | 0.07 | 3.15 | 2.24 | 2.325 | 2.24 | 0 |
| 1715272200 | 2.225 | 0.05 | 2.30 | 2.17 | 2.255 | 2.1349999 | 0 |
| 1715185800 | 2.175 | 0.11 | 5.33 | 2.05 | 2.255 | 2.05 | 0 |
| 1715099400 | 2.065 | 0.04 | 1.98 | 2.0299999 | 2.105 | 2.015 | 0 |
| 1715013000 | 2.025 | 0.03 | 1.76 | 1.99 | 2.055 | 1.96 | 0 |
| 1714753800 | 1.99 | 0.19 | 10.56 | 1.83 | 2.025 | 1.815 | 0 |
| 1714667400 | 1.8 | 0.1 | 5.57 | 1.67 | 1.825 | 1.67 | 0 |
| 1714494600 | 1.705 | 0.02 | 0.89 | 1.71 | 1.775 | 1.685 | 0 |
| 1714408200 | 1.69 | -0.05 | -2.87 | 1.76 | 1.77 | 1.685 | 0 |
| 1714149000 | 1.74 | 0.48 | 37.55 | 1.475 | 1.745 | 1.475 | 0 |
| 1714062600 | 1.2649999 | -0.01 | -0.78 | 1.305 | 1.305 | 1.185 | 0 |
| 1713976200 | 1.275 | -0.01 | -0.39 | 1.31 | 1.345 | 1.2649999 | 0 |
| 1713889800 | 1.28 | -0.01 | -0.78 | 1.28 | 1.29 | 1.215 | 0 |
| 1713803400 | 1.29 | 0.02 | 1.57 | 1.315 | 1.33 | 1.245 | 0 |
| 1713544200 | 1.27 | -0.08 | -5.93 | 1.225 | 1.31 | 1.185 | 0 |
| 1713457800 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.295 | 0 |
| 1713371400 | 1.35 | 0.05 | 3.85 | 1.35 | 1.435 | 1.285 | 0 |
| 1713285000 | 1.3 | -0.16 | -10.65 | 1.325 | 1.345 | 1.275 | 0 |
| 1713198600 | 1.455 | 0.03 | 2.11 | 1.4 | 1.535 | 1.4 | 0 |
| 1712939400 | 1.425 | -0.02 | -1.38 | 1.49 | 1.565 | 1.385 | 0 |
| 1712853000 | 1.445 | -0.07 | -4.62 | 1.52 | 1.535 | 1.395 | 0 |
| 1712766600 | 1.5149999 | -0.09 | -5.31 | 1.615 | 1.655 | 1.395 | 0 |
| 1712680200 | 1.6 | -0.06 | -3.32 | 1.655 | 1.665 | 1.555 | 0 |
| 1712593800 | 1.655 | 0.07 | 4.42 | 1.595 | 1.735 | 1.585 | 0 |
| 1712334600 | 1.585 | -0.09 | -5.37 | 1.565 | 1.595 | 1.485 | 0 |
| 1712248200 | 1.675 | 0.11 | 7.03 | 1.565 | 1.705 | 1.555 | 0 |
| 1712161800 | 1.565 | 0.17 | 12.19 | 1.355 | 1.565 | 1.355 | 750 |
| 1712075400 | 1.395 | -0.05 | -3.46 | 1.435 | 1.495 | 1.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
