We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.17 | 8.80829015544 | 1.93 | 2.1 | 1.69 | 1164 | 1.85963918 | CS |
12 | -0.3 | -12.5 | 2.4 | 2.4 | 1.69 | 1082 | 2.00012603 | CS |
26 | 0.18 | 9.375 | 1.92 | 2.64 | 1.69 | 1559 | 2.28836005 | CS |
52 | -0.74 | -26.0563380282 | 2.84 | 2.89 | 1.69 | 2540 | 2.12798679 | CS |
156 | -2.17 | -50.8196721311 | 4.27 | 4.27 | 1.69 | 1545 | 2.4766764 | CS |
260 | -2.34 | -52.7027027027 | 4.44 | 6.17 | 1.69 | 2016 | 3.70663957 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions