Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nanosonics Ltd (PK) | NNCSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.92 | 1.92 |
NNCSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92 | 1.92 | 1.92 | 1.92 | 1,500 | 0.00 | 0.00% |
1 Month | 1.77 | 2.00 | 1.77 | 1.88 | 911 | 0.15 | 8.47% |
3 Months | 1.87 | 2.00 | 1.77 | 1.87 | 2,547 | 0.05 | 2.67% |
6 Months | 2.79 | 2.89 | 1.77 | 2.06 | 3,857 | -0.87 | -31.18% |
1 Year | 3.35 | 3.35 | 1.77 | 2.18 | 2,623 | -1.43 | -42.69% |
3 Years | 4.085 | 5.16 | 1.77 | 2.92 | 1,585 | -2.17 | -53.00% |
5 Years | 3.05 | 6.17 | 1.77 | 3.81 | 2,889 | -1.13 | -37.05% |
NNCSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
31 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
30 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
29 May 2024 | 1.92 | -0.08 | -4.00% | 1.92 | 1.92 | 1.92 | 1,500 |
25 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
24 May 2024 | 2.00 | 0.23 | 12.99% | 2.00 | 2.00 | 2.00 | 274 |
23 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
22 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
21 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
18 May 2024 | 1.77 | -0.07 | -3.80% | 1.77 | 1.77 | 1.77 | 960 |
17 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
16 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
15 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
14 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
11 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
10 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
09 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
08 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
07 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
04 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
03 May 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.84 | 1.84 | 990 |