We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.17 | 8.80829015544 | 1.93 | 2.1 | 1.69 | 1164 | 1.85963918 | CS |
| 12 | -0.3 | -12.5 | 2.4 | 2.4 | 1.69 | 1082 | 2.00012603 | CS |
| 26 | 0.18 | 9.375 | 1.92 | 2.64 | 1.69 | 1559 | 2.28836005 | CS |
| 52 | -0.74 | -26.0563380282 | 2.84 | 2.89 | 1.69 | 2540 | 2.12798679 | CS |
| 156 | -2.17 | -50.8196721311 | 4.27 | 4.27 | 1.69 | 1545 | 2.4766764 | CS |
| 260 | -2.34 | -52.7027027027 | 4.44 | 6.17 | 1.69 | 2016 | 3.70663957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735943340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735856940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735684140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735597740 | 2.1 | 0.16 | 8.25 | 2.1 | 2.1 | 2.1 | 1030 |
| 1735338000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735251600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735078800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734992400 | 1.94 | 0.25 | 14.79 | 1.94 | 1.94 | 1.94 | 100 |
| 1734733200 | 1.69 | -0.06 | -3.43 | 1.69 | 1.69 | 1.69 | 1690 |
| 1734647280 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734560880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734474480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734388080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734128880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734042480 | 1.75 | -0.18 | -9.33 | 1.75 | 1.75 | 1.75 | 1000 |
| 1733955900 | 1.93 | -0.37 | -16.09 | 1.93 | 1.93 | 1.93 | 2000 |
| 1733869740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733783340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733524140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733437740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733351340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733264940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733178540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732919340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732746540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732660140 | 2.3 | 0.16 | 7.38 | 2.3 | 2.3 | 2.3 | 2000 |
| 1732573200 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1732314000 | 2.142 | 0.13 | 6.57 | 2.142 | 2.142 | 2.142 | 200 |
| 1732227600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732141200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732054800 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2 | 1000 |
| 1731968760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731709560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731623160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731536760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1282 |
| 1731446880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731360480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731101280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731014880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730928480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730842080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730755680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730496480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730410080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730323680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730237280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730150880 | 2 | -0.3 | -13.04 | 2.175 | 2.175 | 2 | 1000 |
| 1729891560 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729805160 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729718760 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729632360 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729545960 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729286760 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729200360 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729113960 | 2.3 | 0.02 | 0.88 | 2.4 | 2.4 | 2.3 | 600 |
| 1729027380 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728940980 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728681780 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728595380 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728508980 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728422580 | 2.2799999 | -0.29 | -11.28 | 2.61 | 2.61 | 2.2799999 | 360 |
| 1728336420 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
