Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Russell 2000 US Small Cap UCITS ETF | R2US | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 54.63 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.35 | 54.29 | 54.63 | 54.63 | 54.64 |
R2US Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R2US 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 54.63 | -0.01 | -0.02% | 54.35 | 54.63 | 54.29 | 1,025 |
| 24 May 2024 | 54.64 | -0.62 | -1.12% | 55.15 | 55.21 | 54.64 | 1,144 |
| 23 May 2024 | 55.26 | -0.07 | -0.13% | 55.24 | 55.31 | 55.22 | 306 |
| 22 May 2024 | 55.33 | -0.21 | -0.38% | 55.42 | 55.43 | 55.10 | 4,424 |
| 21 May 2024 | 55.54 | 0.29 | 0.52% | 55.18 | 55.54 | 55.14 | 375 |
| 18 May 2024 | 55.25 | -0.18 | -0.32% | 55.25 | 55.25 | 55.20 | 1,015 |
| 17 May 2024 | 55.43 | -0.04 | -0.07% | 55.46 | 55.67 | 55.40 | 1,792 |
| 16 May 2024 | 55.47 | 0.37 | 0.67% | 55.24 | 55.89 | 55.24 | 2,833 |
| 15 May 2024 | 55.10 | 0.24 | 0.44% | 54.70 | 55.10 | 54.70 | 611 |
| 14 May 2024 | 54.86 | 0.03 | 0.05% | 54.77 | 54.86 | 54.77 | 478 |
| 11 May 2024 | 54.83 | -0.05 | -0.09% | 55.18 | 55.38 | 54.83 | 1,648 |
| 10 May 2024 | 54.88 | 0.19 | 0.35% | 54.59 | 54.88 | 54.53 | 12,785 |
| 09 May 2024 | 54.69 | -0.43 | -0.78% | 54.90 | 54.93 | 54.69 | 570 |
| 08 May 2024 | 55.12 | 0.39 | 0.71% | 54.82 | 55.12 | 54.75 | 623 |
| 07 May 2024 | 54.73 | 0.34 | 0.63% | 54.40 | 54.73 | 54.37 | 88 |
| 04 May 2024 | 54.39 | 1.00 | 1.87% | 53.63 | 54.69 | 53.51 | 17,698 |
| 03 May 2024 | 53.39 | 0.20 | 0.38% | 53.26 | 53.52 | 53.21 | 4,118 |
| 01 May 2024 | 53.19 | -0.67 | -1.24% | 53.76 | 53.76 | 53.19 | 1,779 |
| 30 Apr 2024 | 53.86 | 0.32 | 0.60% | 53.55 | 53.86 | 53.46 | 2,091 |
| 27 Apr 2024 | 53.54 | 1.10 | 2.10% | 52.71 | 53.54 | 52.67 | 4,501 |
