Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R425S | R425S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.84 | 3.74 | 4.375 | 4.165 | 4.205 |
R425S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R425S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.165 | -0.04 | -0.95% | 3.84 | 4.375 | 3.74 | 0 |
17 May 2024 | 4.205 | 0.89 | 26.85% | 3.55 | 4.205 | 3.55 | 0 |
16 May 2024 | 3.315 | 0.44 | 15.30% | 2.95 | 3.425 | 2.92 | 0 |
15 May 2024 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 2.875 | 0 |
14 May 2024 | 2.875 | 0.02 | 0.70% | 2.85 | 2.955 | 2.79 | 0 |
11 May 2024 | 2.855 | -0.07 | -2.39% | 2.91 | 3.235 | 2.825 | 0 |
10 May 2024 | 2.925 | -0.05 | -1.68% | 2.98 | 3.05 | 2.745 | 0 |
09 May 2024 | 2.975 | -0.31 | -9.44% | 3.10 | 3.17 | 2.935 | 0 |
08 May 2024 | 3.285 | 0.05 | 1.55% | 3.23 | 3.345 | 3.08 | 0 |
07 May 2024 | 3.235 | 0.65 | 25.15% | 2.79 | 3.235 | 2.79 | 0 |
04 May 2024 | 2.585 | 0.39 | 17.77% | 2.39 | 2.655 | 2.305 | 110 |
03 May 2024 | 2.195 | -1.54 | -41.23% | 2.15 | 2.415 | 1.935 | 0 |
01 May 2024 | 3.735 | 0.14 | 3.89% | 3.67 | 3.905 | 3.585 | 0 |
30 Apr 2024 | 3.595 | 0.12 | 3.45% | 3.56 | 3.685 | 3.365 | 0 |
27 Apr 2024 | 3.475 | 0.51 | 17.20% | 3.52 | 3.525 | 3.095 | 0 |
26 Apr 2024 | 2.965 | -0.01 | -0.34% | 2.68 | 3.025 | 2.62 | 0 |
25 Apr 2024 | 2.975 | -0.03 | -1.00% | 3.14 | 3.375 | 2.925 | 0 |
24 Apr 2024 | 3.005 | 0.47 | 18.54% | 2.63 | 3.035 | 2.59 | 0 |
23 Apr 2024 | 2.535 | -0.22 | -7.99% | 2.55 | 2.765 | 2.415 | 0 |