We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1.56 | 0.05 | 3.31 | 1.485 | 1.565 | 1.44 | 0 |
| 1737135000 | 1.51 | 0.05 | 3.42 | 1.455 | 1.5149999 | 1.43 | 0 |
| 1737048600 | 1.46 | -0.13 | -8.18 | 1.485 | 1.5049999 | 1.415 | 0 |
| 1736962200 | 1.59 | 0.1 | 6.71 | 1.495 | 1.605 | 1.485 | 0 |
| 1736875800 | 1.49 | 0.06 | 4.20 | 1.495 | 1.495 | 1.465 | 0 |
| 1736789400 | 1.43 | -0.07 | -4.67 | 1.475 | 1.495 | 1.405 | 0 |
| 1736530200 | 1.5 | -0.05 | -2.91 | 1.525 | 1.525 | 1.495 | 0 |
| 1736443800 | 1.545 | -0.04 | -2.22 | 1.575 | 1.585 | 1.535 | 0 |
| 1736357400 | 1.58 | -0.01 | -0.63 | 1.635 | 1.635 | 1.565 | 0 |
| 1736271000 | 1.59 | 0.09 | 5.65 | 1.475 | 1.625 | 1.46 | 0 |
| 1736184600 | 1.5049999 | 0.1 | 7.50 | 1.44 | 1.5049999 | 1.37 | 0 |
| 1735925400 | 1.4 | -0.04 | -2.78 | 1.45 | 1.455 | 1.4 | 0 |
| 1735839000 | 1.44 | 0.05 | 3.60 | 1.415 | 1.455 | 1.375 | 0 |
| 1735666200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1735579800 | 1.3899999 | -0.02 | -1.42 | 1.365 | 1.435 | 1.355 | 0 |
| 1735320600 | 1.41 | 0.05 | 3.68 | 1.37 | 1.41 | 1.345 | 0 |
| 1735061400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734975000 | 1.36 | 0 | 0.00 | 1.36 | 1.385 | 1.325 | 0 |
| 1734715800 | 1.36 | -0.03 | -2.16 | 1.345 | 1.36 | 1.285 | 0 |
| 1734629400 | 1.3899999 | -0.01 | -0.71 | 1.325 | 1.3899999 | 1.325 | 0 |
| 1734543000 | 1.4 | 0.06 | 4.48 | 1.365 | 1.435 | 1.355 | 0 |
| 1734456600 | 1.34 | -0.05 | -3.60 | 1.365 | 1.385 | 1.315 | 0 |
| 1734370200 | 1.3899999 | 0.04 | 2.96 | 1.365 | 1.395 | 1.355 | 0 |
| 1734111000 | 1.35 | -0.01 | -0.74 | 1.355 | 1.365 | 1.325 | 0 |
| 1734024600 | 1.36 | 0.06 | 4.62 | 1.315 | 1.405 | 1.285 | 0 |
| 1733938200 | 1.3 | -0.01 | -0.76 | 1.305 | 1.315 | 1.275 | 0 |
| 1733851800 | 1.31 | -0.01 | -0.76 | 1.295 | 1.335 | 1.285 | 0 |
| 1733765400 | 1.32 | 0.13 | 10.92 | 1.305 | 1.325 | 1.285 | 0 |
| 1733506200 | 1.19 | -0.03 | -2.46 | 1.215 | 1.23 | 1.18 | 0 |
| 1733419800 | 1.22 | 0.09 | 7.96 | 1.105 | 1.23 | 1.1 | 0 |
| 1733333400 | 1.1299999 | -0.02 | -1.74 | 1.155 | 1.165 | 1.125 | 0 |
| 1733247000 | 1.15 | 0.01 | 0.88 | 1.135 | 1.175 | 1.115 | 0 |
| 1733160600 | 1.1399999 | 0.04 | 3.64 | 1.07 | 1.145 | 1.07 | 0 |
| 1732901400 | 1.1 | -0.02 | -1.79 | 1.105 | 1.115 | 1.095 | 0 |
| 1732815000 | 1.12 | 0.02 | 1.82 | 1.12 | 1.135 | 1.085 | 0 |
| 1732728600 | 1.1 | -0.01 | -0.90 | 1.09 | 1.125 | 1.075 | 0 |
| 1732642200 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.165 | 1.11 | 0 |
| 1732555800 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.195 | 1.1299999 | 0 |
| 1732296600 | 1.15 | 0.05 | 4.55 | 1.095 | 1.155 | 1.055 | 0 |
| 1732210200 | 1.1 | -0.06 | -5.17 | 1.21 | 1.23 | 1.0049999 | 0 |
| 1732123800 | 1.16 | 0.06 | 5.45 | 1.095 | 1.2649999 | 1.065 | 0 |
| 1732037400 | 1.1 | -0.26 | -19.12 | 1.36 | 1.375 | 1.095 | 0 |
| 1731951000 | 1.36 | 0.01 | 0.74 | 1.37 | 1.37 | 1.325 | 0 |
| 1731691800 | 1.35 | -0.04 | -2.88 | 1.365 | 1.405 | 1.35 | 0 |
| 1731605400 | 1.3899999 | -0.04 | -2.80 | 1.335 | 1.3899999 | 1.325 | 0 |
| 1731519000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731432600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731346200 | 1.43 | 0.07 | 5.15 | 1.34 | 1.445 | 1.34 | 0 |
| 1731087000 | 1.36 | -0.03 | -2.16 | 1.375 | 1.405 | 1.335 | 0 |
| 1731000600 | 1.3899999 | -0.02 | -1.42 | 1.425 | 1.435 | 1.385 | 0 |
| 1730914200 | 1.41 | -0.05 | -3.42 | 1.46 | 1.5 | 1.4 | 0 |
| 1730827800 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.42 | 0 |
| 1730741400 | 1.47 | -0.06 | -3.92 | 1.5149999 | 1.525 | 1.47 | 0 |
| 1730482200 | 1.53 | 0.05 | 3.38 | 1.475 | 1.535 | 1.475 | 0 |
| 1730395800 | 1.48 | -0.08 | -5.13 | 1.5149999 | 1.525 | 1.455 | 0 |
| 1730309400 | 1.56 | -0.09 | -5.45 | 1.625 | 1.655 | 1.56 | 0 |
| 1730223000 | 1.65 | -0.01 | -0.60 | 1.715 | 1.715 | 1.65 | 0 |
| 1730136600 | 1.66 | 0.1 | 6.41 | 1.615 | 1.66 | 1.57 | 0 |
| 1729873800 | 1.56 | 0.01 | 0.65 | 1.545 | 1.585 | 1.525 | 0 |
| 1729787400 | 1.55 | 0.04 | 2.65 | 1.5049999 | 1.565 | 1.5 | 0 |
| 1729701000 | 1.51 | -0.03 | -1.95 | 1.52 | 1.525 | 1.465 | 0 |
| 1729614600 | 1.54 | 0.01 | 0.65 | 1.51 | 1.545 | 1.49 | 0 |
| 1729528200 | 1.53 | 0.14 | 9.68 | 1.435 | 1.545 | 1.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
