We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1.445 | 0.04 | 2.85 | 1.535 | 1.545 | 1.375 | 0 |
| 1727368200 | 1.405 | -0.19 | -11.91 | 1.5049999 | 1.525 | 1.375 | 0 |
| 1727281800 | 1.595 | -0.11 | -6.45 | 1.685 | 1.715 | 1.545 | 0 |
| 1727195400 | 1.705 | -0.16 | -8.58 | 1.855 | 1.875 | 1.675 | 0 |
| 1727109000 | 1.865 | 0.12 | 6.88 | 1.805 | 1.945 | 1.805 | 0 |
| 1726849800 | 1.745 | 0.12 | 7.38 | 1.645 | 1.765 | 1.585 | 0 |
| 1726763400 | 1.625 | -0.16 | -8.96 | 1.695 | 1.705 | 1.595 | 0 |
| 1726677000 | 1.785 | 0.06 | 3.48 | 1.735 | 1.825 | 1.665 | 0 |
| 1726590600 | 1.725 | 0.04 | 2.37 | 1.635 | 1.735 | 1.615 | 0 |
| 1726504200 | 1.685 | 0.17 | 11.22 | 1.5149999 | 1.685 | 1.5149999 | 0 |
| 1726245000 | 1.5149999 | -0.31 | -16.99 | 1.685 | 1.705 | 1.5049999 | 0 |
| 1726158600 | 1.825 | -0.12 | -6.17 | 1.905 | 1.965 | 1.795 | 0 |
| 1726072200 | 1.945 | -0.11 | -5.35 | 2.035 | 2.165 | 1.945 | 0 |
| 1725985800 | 2.055 | -0.05 | -2.38 | 2.055 | 2.125 | 2.015 | 0 |
| 1725899400 | 2.105 | -0.11 | -4.97 | 2.195 | 2.195 | 2.045 | 0 |
| 1725640200 | 2.215 | 0.04 | 1.84 | 2.1549999 | 2.245 | 2.095 | 0 |
| 1725553800 | 2.175 | -0.19 | -8.03 | 2.345 | 2.345 | 2.125 | 0 |
| 1725467400 | 2.365 | -0.02 | -0.84 | 2.395 | 2.445 | 2.315 | 0 |
| 1725381000 | 2.3849999 | 0.19 | 8.66 | 2.275 | 2.445 | 2.255 | 0 |
| 1725294600 | 2.195 | 0.01 | 0.46 | 2.205 | 2.235 | 2.165 | 0 |
| 1725035400 | 2.185 | 0.11 | 5.30 | 2.065 | 2.185 | 2.015 | 0 |
| 1724949000 | 2.075 | -0.03 | -1.43 | 2.065 | 2.115 | 2.025 | 0 |
| 1724862600 | 2.105 | 0.17 | 8.79 | 1.995 | 2.1549999 | 1.995 | 0 |
| 1724776200 | 1.935 | 0.07 | 3.75 | 1.895 | 1.955 | 1.875 | 0 |
| 1724689800 | 1.865 | -0.04 | -2.10 | 1.865 | 1.865 | 1.715 | 0 |
| 1724430600 | 1.905 | -0.18 | -8.63 | 1.965 | 2.065 | 1.905 | 0 |
| 1724344200 | 2.085 | 0.28 | 15.51 | 1.845 | 2.085 | 1.845 | 0 |
| 1724257800 | 1.805 | -0.19 | -9.52 | 1.975 | 2.005 | 1.785 | 0 |
| 1724171400 | 1.995 | 0.06 | 3.10 | 1.935 | 2.005 | 1.865 | 0 |
| 1724085000 | 1.935 | -0.08 | -3.97 | 1.975 | 2.055 | 1.925 | 0 |
| 1723825800 | 2.015 | 0.09 | 4.68 | 1.985 | 2.075 | 1.955 | 0 |
| 1723739400 | 1.925 | -0.28 | -12.70 | 2.185 | 2.185 | 1.905 | 0 |
| 1723653000 | 2.205 | 0.05 | 2.32 | 2.185 | 2.215 | 2.065 | 0 |
| 1723566600 | 2.1549999 | 0.03 | 1.41 | 2.1549999 | 2.195 | 2.125 | 0 |
| 1723480200 | 2.125 | -0.14 | -6.18 | 2.245 | 2.245 | 2.055 | 0 |
| 1723221000 | 2.265 | 0.08 | 3.66 | 2.185 | 2.285 | 2.145 | 0 |
| 1723134600 | 2.185 | -0.08 | -3.53 | 2.255 | 2.345 | 2.185 | 0 |
| 1723048200 | 2.265 | -0.09 | -3.82 | 2.305 | 2.335 | 2.215 | 0 |
| 1722961800 | 2.355 | 0.05 | 2.17 | 2.365 | 2.425 | 2.265 | 0 |
| 1722875400 | 2.305 | 0.34 | 17.30 | 2.195 | 2.425 | 2.125 | 0 |
| 1722616200 | 1.965 | 0.06 | 3.15 | 1.875 | 2.005 | 1.825 | 0 |
| 1722529800 | 1.905 | 0.08 | 4.38 | 1.835 | 1.945 | 1.835 | 0 |
| 1722443400 | 1.825 | -0.18 | -8.98 | 1.895 | 1.925 | 1.805 | 0 |
| 1722357000 | 2.005 | -0.21 | -9.48 | 2.035 | 2.065 | 1.965 | 0 |
| 1722270600 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1722011400 | 2.215 | 0.03 | 1.37 | 2.145 | 2.255 | 2.145 | 0 |
| 1721925000 | 2.185 | 0.24 | 12.34 | 2.1549999 | 2.245 | 2.115 | 0 |
| 1721838600 | 1.945 | -0.15 | -7.16 | 2.085 | 2.085 | 1.925 | 0 |
| 1721752200 | 2.095 | 0 | 0.00 | 2.085 | 2.125 | 1.975 | 0 |
| 1721665800 | 2.095 | 0.35 | 20.06 | 1.975 | 2.125 | 1.915 | 0 |
| 1721406600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1721320200 | 1.745 | 0.11 | 6.73 | 1.595 | 1.755 | 1.495 | 0 |
| 1721233800 | 1.635 | 0 | 0.00 | 1.585 | 1.635 | 1.335 | 0 |
| 1721147400 | 1.635 | 0.09 | 5.83 | 1.645 | 1.775 | 1.615 | 0 |
| 1721061000 | 1.545 | -0.06 | -3.74 | 1.665 | 1.725 | 1.475 | 0 |
| 1720801800 | 1.605 | 0.06 | 3.88 | 1.605 | 1.705 | 1.585 | 0 |
| 1720715400 | 1.545 | -0.13 | -7.76 | 1.645 | 1.745 | 1.5049999 | 0 |
| 1720629000 | 1.675 | -0.08 | -4.56 | 1.755 | 1.755 | 1.605 | 0 |
| 1720542600 | 1.755 | 0.15 | 9.35 | 1.5049999 | 1.795 | 1.5049999 | 0 |
| 1720456200 | 1.605 | 0.3 | 22.99 | 1.425 | 1.605 | 1.425 | 0 |
| 1720197000 | 1.305 | -0.25 | -16.08 | 1.545 | 1.555 | 1.305 | 0 |
| 1720110600 | 1.555 | -0.04 | -2.51 | 1.565 | 1.595 | 1.475 | 0 |
| 1720024200 | 1.595 | -0.06 | -3.63 | 1.635 | 1.695 | 1.5149999 | 0 |
| 1719937800 | 1.655 | -0.19 | -10.30 | 1.785 | 1.845 | 1.585 | 0 |
| 1719851400 | 1.845 | 0.25 | 15.67 | 1.685 | 1.865 | 1.625 | 0 |
| 1719592200 | 1.595 | -0.12 | -7.00 | 1.655 | 1.655 | 1.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
