Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R652S | R652S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.485 | 2.425 | 2.565 | 2.475 | 2.485 |
R652S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R652S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.475 | -0.01 | -0.40% | 2.485 | 2.565 | 2.425 | 0 |
17 May 2024 | 2.485 | 0.20 | 8.75% | 2.235 | 2.495 | 2.185 | 0 |
16 May 2024 | 2.285 | -0.16 | -6.54% | 2.295 | 2.395 | 2.185 | 0 |
15 May 2024 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 2.445 | 0 |
14 May 2024 | 2.445 | 0.09 | 3.82% | 2.345 | 2.455 | 2.285 | 0 |
11 May 2024 | 2.355 | 0.10 | 4.43% | 2.225 | 2.395 | 2.165 | 0 |
10 May 2024 | 2.255 | -0.15 | -6.24% | 2.405 | 2.475 | 2.255 | 0 |
09 May 2024 | 2.405 | -0.25 | -9.42% | 2.615 | 2.635 | 2.355 | 0 |
08 May 2024 | 2.655 | -0.18 | -6.35% | 2.835 | 2.865 | 2.645 | 0 |
07 May 2024 | 2.835 | -0.11 | -3.74% | 2.845 | 2.93 | 2.745 | 0 |
04 May 2024 | 2.945 | 0.09 | 3.15% | 2.84 | 2.965 | 2.765 | 0 |
03 May 2024 | 2.855 | 0.17 | 6.33% | 2.66 | 2.855 | 2.635 | 0 |
01 May 2024 | 2.685 | 0.12 | 4.68% | 2.48 | 2.685 | 2.46 | 0 |
30 Apr 2024 | 2.565 | -0.01 | -0.19% | 2.50 | 2.585 | 2.265 | 0 |
27 Apr 2024 | 2.57 | -0.16 | -5.86% | 2.59 | 2.765 | 2.515 | 0 |
26 Apr 2024 | 2.73 | 0.31 | 12.58% | 2.52 | 3.005 | 2.52 | 0 |
25 Apr 2024 | 2.425 | 0.48 | 24.68% | 2.075 | 2.445 | 1.97 | 0 |
24 Apr 2024 | 1.945 | -0.31 | -13.56% | 2.155 | 2.245 | 1.935 | 0 |
23 Apr 2024 | 2.25 | -0.07 | -3.02% | 2.23 | 2.305 | 2.145 | 0 |
20 Apr 2024 | 2.32 | -0.06 | -2.52% | 2.58 | 2.58 | 2.275 | 0 |
19 Apr 2024 | 2.38 | 0.00 | 0.00% | 2.28 | 2.465 | 2.18 | 0 |