We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 114.65 | 0.57 | 0.50 | 114.1 | 114.69 | 114.1 | 5704450 |
| 1738085400 | 114.08 | 0.03 | 0.03 | 113.96 | 114.13 | 113.96 | 2140275 |
| 1737999000 | 114.05 | 0.04 | 0.04 | 114.15 | 114.15 | 113.4 | 8760150 |
| 1737739800 | 114.01 | 0.06 | 0.05 | 113.87 | 114.12 | 113.87 | 3143825 |
| 1737653400 | 113.95 | -0.13 | -0.11 | 114.05 | 114.1 | 113.82 | 4458850 |
| 1737567000 | 114.08 | 0.13 | 0.11 | 114 | 114.1 | 113.91 | 4999225 |
| 1737480600 | 113.95 | 0.35 | 0.31 | 113.6 | 114 | 113.46 | 4373475 |
| 1737394200 | 113.6 | 0.13 | 0.11 | 113.48 | 113.75 | 113.3 | 4836400 |
| 1737135000 | 113.47 | 0.47 | 0.42 | 113.18 | 113.5 | 113.02 | 5811925 |
| 1737048600 | 113 | 0.11 | 0.10 | 112.91 | 113.19 | 112.91 | 5744250 |
| 1736962200 | 112.89 | 0.67 | 0.60 | 112.3 | 112.99 | 112.27 | 6256525 |
| 1736875800 | 112.22 | -0.08 | -0.07 | 112.57 | 112.57 | 112.11 | 6403400 |
| 1736789400 | 112.3 | -0.37 | -0.33 | 112.86 | 112.86 | 112.05 | 6117400 |
| 1736530200 | 112.67 | -0.22 | -0.19 | 112.85 | 113.1 | 112.55 | 7325800 |
| 1736443800 | 112.89 | 0.19 | 0.17 | 112.72 | 112.89 | 112.55 | 5326325 |
| 1736357400 | 112.7 | -0.1 | -0.09 | 112.94 | 112.94 | 112.55 | 4799375 |
| 1736271000 | 112.8 | -0.25 | -0.22 | 113.1 | 113.1 | 112.7 | 6011350 |
| 1736184600 | 113.05 | 0.05 | 0.04 | 113.49 | 113.49 | 112.97 | 10216650 |
| 1735925400 | 113 | -0.1 | -0.09 | 113.6 | 113.6 | 112.88 | 8758325 |
| 1735839000 | 113.1 | 2.48 | 2.24 | 111.99 | 113.49 | 111.52 | 17050300 |
| 1735666200 | 110.62 | 0.17 | 0.15 | 110.5 | 111 | 110.5 | 3492700 |
| 1735579800 | 110.45 | -0.76 | -0.68 | 111.11 | 111.32 | 110.45 | 8815675 |
| 1735320600 | 111.21 | -0.71 | -0.63 | 111.6 | 112 | 111.14 | 7281675 |
| 1735061400 | 111.92 | 0.25 | 0.22 | 111.7 | 112.28 | 111.67 | 4348300 |
| 1734975000 | 111.67 | -0.18 | -0.16 | 110.7 | 111.75 | 110.5 | 8880825 |
| 1734715800 | 111.85 | -0.23 | -0.21 | 112 | 112 | 111.06 | 13289625 |
| 1734629400 | 112.08 | -1.02 | -0.90 | 112.99 | 112.99 | 111.9 | 7752450 |
| 1734543000 | 113.1 | -0.54 | -0.48 | 113.46 | 113.48 | 113.09 | 4517575 |
| 1734456600 | 113.64 | -0.46 | -0.40 | 114 | 114.09 | 113.31 | 4597450 |
| 1734370200 | 114.1 | -0.09 | -0.08 | 114.35 | 114.35 | 114 | 5286625 |
| 1734111000 | 114.19 | -0.01 | -0.01 | 114.18 | 114.35 | 114 | 2815950 |
| 1734024600 | 114.2 | -0.04 | -0.04 | 114.21 | 114.44 | 114.1 | 2837950 |
| 1733938200 | 114.24 | 0.14 | 0.12 | 114.1 | 114.41 | 114.1 | 3065700 |
| 1733851800 | 114.1 | 0 | 0.00 | 113.89 | 114.19 | 113.8 | 2983525 |
| 1733765400 | 114.1 | 0.28 | 0.25 | 114 | 114.14 | 113.95 | 5982500 |
| 1733506200 | 113.82 | 0.27 | 0.24 | 113.49 | 114 | 113.27 | 5818825 |
| 1733419800 | 113.55 | 0.57 | 0.50 | 113.05 | 113.75 | 113.05 | 4103325 |
| 1733333400 | 112.98 | 0.58 | 0.52 | 112.49 | 113.08 | 112.3 | 5358400 |
| 1733247000 | 112.4 | 0.3 | 0.27 | 112.17 | 112.43 | 112.01 | 3212725 |
| 1733160600 | 112.1 | 0.13 | 0.12 | 111.79 | 112.2 | 111.79 | 6290825 |
| 1732901400 | 111.97 | 0.08 | 0.07 | 111.91 | 112.05 | 111.72 | 3687775 |
| 1732815000 | 111.89 | 0.1 | 0.09 | 111.77 | 111.94 | 111.77 | 2011200 |
| 1732728600 | 111.79 | 0.07 | 0.06 | 111.5 | 111.93 | 111.46 | 3643325 |
| 1732642200 | 111.72 | -0.18 | -0.16 | 111.56 | 111.93 | 111.56 | 3767950 |
| 1732555800 | 111.9 | 0.15 | 0.13 | 111.98 | 112 | 111.57 | 3961375 |
| 1732296600 | 111.75 | 0.55 | 0.49 | 111.29 | 111.81 | 111.2 | 4177975 |
| 1732210200 | 111.2 | -0.4 | -0.36 | 111.38 | 111.6 | 111 | 6120400 |
| 1732123800 | 111.6 | -0.17 | -0.15 | 111.6 | 111.7 | 111.5 | 3428000 |
| 1732037400 | 111.77 | 0.03 | 0.03 | 111.67 | 112 | 111.57 | 2907325 |
| 1731951000 | 111.74 | -0.14 | -0.13 | 111.97 | 112.09 | 111.55 | 3493950 |
| 1731691800 | 111.88 | -0.11 | -0.10 | 112 | 112.16 | 111.68 | 3841400 |
| 1731605400 | 111.99 | -0.16 | -0.14 | 112.05 | 112.13 | 111.88 | 2297775 |
| 1731519000 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1731432600 | 112.15 | 0.26 | 0.23 | 112 | 112.3 | 111.88 | 3349425 |
| 1731346200 | 111.89 | 0.02 | 0.02 | 112 | 112.3 | 111.75 | 3807850 |
| 1731087000 | 111.87 | 0.26 | 0.23 | 111.6 | 111.99 | 110.91 | 4994525 |
| 1731000600 | 111.61 | -0.12 | -0.11 | 112.1 | 112.1 | 111.45 | 2650800 |
| 1730914200 | 111.73 | 0.33 | 0.30 | 111.75 | 112.38 | 111.73 | 5534900 |
| 1730827800 | 111.4 | -0.02 | -0.02 | 111.24 | 111.58 | 111.01 | 2040650 |
| 1730741400 | 111.42 | -0.08 | -0.07 | 111 | 111.85 | 110.63 | 6791600 |
| 1730482200 | 111.5 | -0.12 | -0.11 | 111.5 | 111.83 | 109.15 | 13643125 |
| 1730395800 | 111.62 | -1.59 | -1.40 | 112.73 | 112.9 | 111.5 | 9804725 |
| 1730309400 | 113.21 | -0.64 | -0.56 | 113.76 | 113.84 | 112.5 | 4013200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
