ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RCI Banque Domestic bond 4.875% 21sep2028

RCI Banque Domestic bond 4.875% 21sep2028 (RCIDH)

105.00
0.00
( 0.00% )
Updated: 20:32:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174128220010500.001051051050
174119580010500.001051051050
17411094001051.11.0610510510510000
1741023000103.900.00103.9103.9103.90
1740763800103.900.00103.9103.9103.90
1740677400103.900.00103.9103.9103.90
1740591000103.900.00103.9103.9103.90
1740504600103.900.00103.9103.9103.90
1740418200103.900.00103.9103.9103.90
1740159000103.900.00103.9103.9103.90
1740072600103.900.00103.9103.9103.90
1739986200103.900.00103.9103.9103.90
1739899800103.900.00103.9103.9103.90
1739813400103.900.00103.9103.9103.90
1739554200103.900.00103.9103.9103.90
1739467800103.900.00103.9103.9103.90
1739381400103.900.00103.9103.9103.90
1739295000103.900.00103.9103.9103.90
1739208600103.900.00103.9103.9103.90
1738949400103.900.00103.9103.9103.90
1738863000103.900.00103.9103.9103.90
1738776600103.900.00103.9103.9103.90
1738690200103.900.00103.9103.9103.90
1738603800103.900.00103.9103.9103.90
1738344600103.900.00103.9103.9103.90
1738258200103.900.00103.9103.9103.90
1738171800103.900.00103.9103.9103.90
1738085400103.900.00103.9103.9103.90
1737999000103.900.00103.9103.9103.90
1737739800103.900.00103.9103.9103.90
1737653400103.900.00103.9103.9103.90
1737567000103.900.00103.9103.9103.90
1737480600103.900.00103.9103.9103.90
1737394200103.900.00103.9103.9103.90
1737135000103.900.00103.9103.9103.90
1737048600103.900.00103.9103.9103.90
1736962200103.900.00103.9103.9103.90
1736875800103.900.00103.9103.9103.90
1736789400103.900.00103.9103.9103.90
1736530200103.900.00103.9103.9103.90
1736443800103.9-0.52-0.50103.9103.9103.92000
1736357400104.4200.00104.42104.42104.420
1736271000104.4200.00104.42104.42104.420
1736184600104.4200.00104.42104.42104.420
1735925400104.4200.00104.42104.42104.420
1735839000104.4200.00104.42104.42104.420
1735666200104.4200.00104.42104.42104.420
1735579800104.4200.00104.42104.42104.420
1735320600104.4200.00104.42104.42104.420
1735061400104.4200.00104.42104.42104.420
1734975000104.4200.00104.42104.42104.420
1734715800104.4200.00104.42104.42104.420
1734629400104.4200.00104.42104.42104.420
1734543000104.4200.00104.42104.42104.420
1734456600104.4200.00104.42104.42104.420
1734370200104.4200.00104.42104.42104.420
1734111000104.42-0.48-0.46104.42104.42104.421000
1734024600104.900.00104.9104.9104.90
1733938200104.900.00104.9104.9104.90
1733851800104.900.00104.9104.9104.90
1733765400104.900.00104.9104.9104.90

Your Recent History

Delayed Upgrade Clock