Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Remy Cointreau SA | RCO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.55 | -2.01% | 75.75 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.95 | 75.00 | 77.00 | 75.75 | 77.30 |
RCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.40 | 85.75 | 75.00 | 80.46 | 156,913 | -8.65 | -10.25% |
| 1 Month | 91.00 | 91.30 | 75.00 | 83.44 | 122,532 | -15.25 | -16.76% |
| 3 Months | 92.12 | 98.55 | 75.00 | 88.27 | 98,367 | -16.37 | -17.77% |
| 6 Months | 113.70 | 116.25 | 75.00 | 93.23 | 106,771 | -37.95 | -33.38% |
| 1 Year | 146.90 | 158.15 | 75.00 | 107.75 | 97,707 | -71.15 | -48.43% |
| 3 Years | 166.30 | 217.20 | 75.00 | 147.11 | 82,912 | -90.55 | -54.45% |
| 5 Years | 120.80 | 217.20 | 75.00 | 138.26 | 86,299 | -45.05 | -37.29% |
RCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 77.30 | -2.05 | -2.58% | 79.40 | 79.55 | 76.70 | 172,017 |
| 18 Jun 2024 | 79.35 | -0.75 | -0.94% | 80.10 | 80.55 | 77.65 | 129,845 |
| 15 Jun 2024 | 80.10 | -0.25 | -0.31% | 79.80 | 81.65 | 79.30 | 140,746 |
| 14 Jun 2024 | 80.35 | -5.15 | -6.02% | 85.00 | 85.00 | 80.20 | 172,748 |
| 13 Jun 2024 | 85.50 | 1.20 | 1.42% | 84.40 | 85.75 | 83.50 | 153,374 |
| 12 Jun 2024 | 84.30 | 2.55 | 3.12% | 81.60 | 84.30 | 80.75 | 188,934 |
| 11 Jun 2024 | 81.75 | -1.95 | -2.33% | 82.00 | 83.10 | 81.30 | 102,605 |
| 08 Jun 2024 | 83.70 | 0.35 | 0.42% | 83.30 | 84.35 | 82.00 | 126,179 |
| 07 Jun 2024 | 83.35 | -0.05 | -0.06% | 87.00 | 88.50 | 82.65 | 202,056 |
| 06 Jun 2024 | 83.40 | -2.10 | -2.46% | 84.65 | 85.25 | 81.90 | 143,439 |
| 05 Jun 2024 | 85.50 | 0.30 | 0.35% | 85.75 | 86.20 | 84.70 | 74,454 |
| 04 Jun 2024 | 85.20 | -0.30 | -0.35% | 86.25 | 86.70 | 85.20 | 86,860 |
| 01 Jun 2024 | 85.50 | 0.30 | 0.35% | 85.45 | 85.70 | 84.85 | 127,664 |
| 31 May 2024 | 85.20 | 0.35 | 0.41% | 84.15 | 85.75 | 84.00 | 83,909 |
| 30 May 2024 | 84.85 | -2.35 | -2.69% | 86.55 | 87.10 | 84.45 | 111,413 |
| 29 May 2024 | 87.20 | -1.55 | -1.75% | 89.05 | 89.20 | 87.20 | 61,521 |
| 28 May 2024 | 88.75 | 0.55 | 0.62% | 88.00 | 89.60 | 87.90 | 48,097 |
| 25 May 2024 | 88.20 | 0.15 | 0.17% | 87.30 | 88.85 | 86.95 | 106,372 |
| 24 May 2024 | 88.05 | -1.65 | -1.84% | 89.75 | 90.05 | 87.65 | 66,161 |
| 23 May 2024 | 89.70 | -2.05 | -2.23% | 91.00 | 91.30 | 88.90 | 102,030 |
| 22 May 2024 | 91.75 | -1.15 | -1.24% | 92.35 | 92.50 | 91.40 | 53,453 |
| 21 May 2024 | 92.90 | -0.10 | -0.11% | 92.75 | 93.60 | 92.05 | 61,978 |
