We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.85 | -9.04872389791 | 64.65 | 65.05 | 57.6 | 99650 | 60.96418267 | DE |
| 4 | 3.35 | 6.04147880974 | 55.45 | 65.55 | 54.5 | 122562 | 60.23993225 | DE |
| 12 | -9.75 | -14.2231947484 | 68.55 | 70.75 | 52.7 | 116774 | 60.30467046 | DE |
| 26 | -17.2 | -22.6315789474 | 76 | 81.35 | 52.7 | 119474 | 66.74152032 | DE |
| 52 | -55 | -48.3304042179 | 113.8 | 116.25 | 52.7 | 113706 | 78.84040143 | DE |
| 156 | -147.6 | -71.511627907 | 206.4 | 215.4 | 52.7 | 91030 | 124.75377555 | DE |
| 260 | -49.5 | -45.7063711911 | 108.3 | 217.2 | 52.7 | 88729 | 129.60461594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 58.8 | -0.3 | -0.51 | 58.75 | 59.25 | 58.3 | 105663 |
| 1734629400 | 59.1 | -0.15 | -0.25 | 57.95 | 59.4 | 57.6 | 68187 |
| 1734543000 | 59.25 | -0.85 | -1.41 | 59.85 | 60.4 | 59.25 | 70775 |
| 1734456600 | 60.1 | -1.4 | -2.28 | 60.95 | 61.25 | 60.1 | 125828 |
| 1734370200 | 61.5 | -2.35 | -3.68 | 63.15 | 63.95 | 61.5 | 134701 |
| 1734111000 | 63.85 | -0.9 | -1.39 | 64.65 | 65.05 | 63.65 | 98758 |
| 1734024600 | 64.75 | 0.95 | 1.49 | 64.3 | 65.55 | 64.099999 | 136870 |
| 1733938200 | 63.8 | 0.4 | 0.63 | 62.8 | 63.95 | 62.35 | 154557 |
| 1733851800 | 63.4 | 0.6 | 0.96 | 62.45 | 63.55 | 61.95 | 135487 |
| 1733765400 | 62.8 | 2.4 | 3.97 | 61.3 | 63.3 | 61.15 | 144749 |
| 1733506200 | 60.4 | 1.35 | 2.29 | 59.2 | 60.7 | 59 | 132457 |
| 1733419800 | 59.05 | 1.1 | 1.90 | 57.4 | 59.05 | 56.85 | 115739 |
| 1733333400 | 57.95 | -1.1 | -1.86 | 58.25 | 59.15 | 57 | 131270 |
| 1733247000 | 59.05 | -0.3 | -0.51 | 59.45 | 59.9 | 58.85 | 116745 |
| 1733160600 | 59.35 | 1 | 1.71 | 57.7 | 59.6 | 57.6 | 102101 |
| 1732901400 | 58.35 | -0.75 | -1.27 | 58.6 | 59.5 | 57.25 | 168411 |
| 1732815000 | 59.1 | 1.7 | 2.96 | 54.55 | 61 | 54.5 | 187074 |
| 1732728600 | 57.4 | -0.1 | -0.17 | 56.9 | 57.75 | 56.3 | 94019 |
| 1732642200 | 57.5 | -0.75 | -1.29 | 57.45 | 58.75 | 56.55 | 93624 |
| 1732555800 | 58.25 | 2.6 | 4.67 | 57.15 | 58.35 | 56.8 | 183066 |
| 1732296600 | 55.65 | 0.25 | 0.45 | 55.45 | 56.1 | 54.85 | 56829 |
| 1732210200 | 55.4 | -1.1 | -1.95 | 56.45 | 56.8 | 55.4 | 62243 |
| 1732123800 | 56.5 | 0.1 | 0.18 | 56.7 | 57.4 | 56.25 | 93712 |
| 1732037400 | 56.4 | -0.1 | -0.18 | 56.35 | 56.7 | 55.1 | 80467 |
| 1731951000 | 56.5 | 1.45 | 2.63 | 55.45 | 56.8 | 55.45 | 92942 |
| 1731691800 | 55.05 | 0.3 | 0.55 | 54.3 | 55.6 | 54.2 | 81244 |
| 1731605400 | 54.75 | 0.9 | 1.67 | 54 | 55.25 | 53.7 | 148541 |
| 1731519000 | 53.85 | -0.95 | -1.73 | 54.7 | 55.4 | 52.7 | 126781 |
| 1731432600 | 54.8 | -1.05 | -1.88 | 55.3 | 55.7 | 54.35 | 89957 |
| 1731346200 | 55.85 | 0.4 | 0.72 | 55.5 | 56.6 | 55.45 | 54435 |
| 1731087000 | 55.45 | -1.25 | -2.20 | 56.35 | 56.7 | 55.3 | 97229 |
| 1731000600 | 56.7 | 2.6 | 4.81 | 54.4 | 57 | 54.15 | 144384 |
| 1730914200 | 54.1 | -2.55 | -4.50 | 56.05 | 57.3 | 53.5 | 389012 |
| 1730827800 | 56.65 | 0 | 0.00 | 56.95 | 57.2 | 56.25 | 75602 |
| 1730741400 | 56.65 | -0.85 | -1.48 | 57.25 | 58 | 56.55 | 59650 |
| 1730482200 | 57.5 | 0.15 | 0.26 | 57.35 | 58.2 | 57.1 | 33156 |
| 1730395800 | 57.35 | -0.75 | -1.29 | 57.95 | 58.3 | 56.95 | 86930 |
| 1730309400 | 58.1 | -2.15 | -3.57 | 59.35 | 59.6 | 58.1 | 146091 |
| 1730223000 | 60.25 | 0.3 | 0.50 | 59.8 | 60.9 | 59.75 | 71485 |
| 1730136600 | 59.95 | -0.3 | -0.50 | 60.5 | 61 | 59.7 | 73731 |
| 1729873800 | 60.25 | 0.6 | 1.01 | 57.6 | 60.8 | 57.45 | 146285 |
| 1729787400 | 59.65 | -0.8 | -1.32 | 60.5 | 61.35 | 59.65 | 109023 |
| 1729701000 | 60.45 | -0.2 | -0.33 | 60.2 | 61.6 | 60.2 | 38789 |
| 1729614600 | 60.65 | 0.15 | 0.25 | 60.5 | 61.3 | 60.25 | 33345 |
| 1729528200 | 60.5 | -0.7 | -1.14 | 60.1 | 62.05 | 60.1 | 54347 |
| 1729269000 | 61.2 | 0.9 | 1.49 | 60.35 | 63.55 | 60.35 | 126725 |
| 1729182600 | 60.3 | 1.15 | 1.94 | 59.05 | 61.05 | 59 | 80965 |
| 1729096200 | 59.15 | -0.75 | -1.25 | 59 | 59.85 | 57.75 | 105023 |
| 1729009800 | 59.9 | -0.95 | -1.56 | 60.45 | 61.05 | 59.35 | 86523 |
| 1728923400 | 60.85 | -0.35 | -0.57 | 61.15 | 61.4 | 59.65 | 124196 |
| 1728664200 | 61.2 | 0.3 | 0.49 | 60.7 | 62.85 | 60.65 | 71871 |
| 1728577800 | 60.9 | -1.65 | -2.64 | 61.3 | 62.6 | 60.5 | 128679 |
| 1728491400 | 62.55 | 0.8 | 1.30 | 61.55 | 62.7 | 61.5 | 116494 |
| 1728405000 | 61.75 | -4.2 | -6.37 | 61.2 | 62.85 | 59.8 | 342654 |
| 1728318600 | 65.95 | -0.7 | -1.05 | 67 | 67.15 | 65.75 | 101196 |
| 1728059400 | 66.65 | 0 | 0.00 | 65.8 | 67.25 | 64.599999 | 144322 |
| 1727973000 | 66.65 | -2.7 | -3.89 | 69.25 | 69.4 | 66.45 | 128960 |
| 1727886600 | 69.35 | 1.15 | 1.69 | 68.45 | 69.7 | 68.4 | 114128 |
| 1727800200 | 68.2 | -1.65 | -2.36 | 69.85 | 70.2 | 68.1 | 104694 |
| 1727713800 | 69.85 | -0.65 | -0.92 | 70.4 | 70.75 | 68.65 | 163061 |
| 1727454600 | 70.5 | 3.25 | 4.83 | 68.55 | 70.5 | 68 | 226314 |
| 1727368200 | 67.25 | 4.6 | 7.34 | 65.5 | 68.1 | 65.5 | 192551 |
| 1727281800 | 62.65 | -0.85 | -1.34 | 62.1 | 64.3 | 62.1 | 133328 |
| 1727195400 | 63.5 | 1.65 | 2.67 | 64.9 | 65.3 | 63.5 | 96685 |
| 1727109000 | 61.85 | -0.2 | -0.32 | 61.55 | 61.95 | 60.95 | 80215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
