ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RD1RB

RD1RB (RD1RB)

0.39
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17374806000.3900.000.390.390.390
17373942000.3900.000.390.390.390
17371350000.3900.000.390.390.390
17370486000.3900.000.390.390.390
17369622000.3900.000.390.390.390
17368758000.3900.000.390.390.390
17367894000.3900.000.390.390.390
17365302000.3900.000.390.390.390
17364438000.3900.000.390.390.390
17363574000.3900.000.390.390.390
17362710000.3900.000.390.390.390
17361846000.3900.000.390.390.390
17359254000.3900.000.390.390.390
17358390000.3900.000.390.390.390
17356662000.3900.000.390.390.390
17355798000.3900.000.390.390.390
17353206000.3900.000.390.390.390
17350614000.3900.000.390.390.390
17349750000.3900.000.390.390.390
17347158000.3900.000.390.390.390
17346294000.3900.000.390.390.390
17345430000.3900.000.390.390.390
17344566000.3900.000.390.390.390
17343702000.3900.000.390.390.390
17341110000.3900.000.390.390.390
17340246000.3900.000.390.390.390
17339382000.3900.000.390.390.390
17338518000.3900.000.390.390.390
17337654000.3900.000.390.390.390
17335062000.3900.000.390.390.390
17334198000.3900.000.390.390.390
17333334000.3900.000.390.390.390
17332470000.3900.000.390.390.390
17331606000.39-1.37-77.841.92.040.390
17329014001.76-0.96-35.292.473.2751.57300
17328150002.72-1.29-32.082.953.072.490
17327286004.0051.8283.302.064.3451.78300
17326422002.185-0.39-15.152.7553.0751.610
17325558002.575-1.46-36.182.222.8350.86542
17322966004.035-0.32-7.353.7354.7053.2750
17322102004.355-1.67-27.724.6356.2753.1052000
17321238006.0251.2125.133.6656.6253.49550
17320374004.8150.163.445.1057.2754.815400
17319510004.655-1.38-22.875.3256.5954.6554000
17316918006.0355.28694.083.3556.1253.3550

Your Recent History

Delayed Upgrade Clock