We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -4.27435387674 | 10.06 | 10.1 | 9.59 | 51396 | 9.76840201 | DE |
| 4 | -0.47 | -4.65346534653 | 10.1 | 10.68 | 9.59 | 52438 | 10.12463865 | DE |
| 12 | -2.17 | -18.3898305085 | 11.8 | 12.04 | 9.59 | 40938 | 10.79625615 | DE |
| 26 | -3.19 | -24.8829953198 | 12.82 | 13.48 | 9.59 | 37597 | 11.66141822 | DE |
| 52 | -0.51 | -5.02958579882 | 10.14 | 14.4 | 9.59 | 45264 | 11.92408849 | DE |
| 156 | -6.91 | -41.7775090689 | 16.54 | 17.84 | 7.9 | 53538 | 11.98776743 | DE |
| 260 | -6.91 | -41.7775090689 | 16.54 | 17.84 | 7.9 | 53538 | 11.98776743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 9.63 | -0.06 | -0.62 | 9.59 | 9.78 | 9.59 | 46742 |
| 1737048600 | 9.69 | -0.13 | -1.32 | 9.91 | 9.91 | 9.6199999 | 67436 |
| 1736962200 | 9.82 | 0.08 | 0.82 | 9.7899999 | 9.9 | 9.74 | 50419 |
| 1736875800 | 9.74 | 0 | 0.00 | 9.7899999 | 9.8699999 | 9.74 | 39890 |
| 1736789400 | 9.74 | -0.25 | -2.50 | 9.98 | 10.02 | 9.74 | 72686 |
| 1736530200 | 9.99 | -0.07 | -0.70 | 10.06 | 10.1 | 9.99 | 26548 |
| 1736443800 | 10.06 | 0.02 | 0.20 | 10.04 | 10.1 | 10 | 36951 |
| 1736357400 | 10.04 | -0.24 | -2.33 | 10.3 | 10.3 | 10 | 57041 |
| 1736271000 | 10.28 | -0.02 | -0.19 | 10.32 | 10.36 | 10.1 | 55801 |
| 1736184600 | 10.3 | 0.04 | 0.39 | 10.32 | 10.42 | 10.22 | 39031 |
| 1735925400 | 10.26 | -0.12 | -1.16 | 10.46 | 10.46 | 10.26 | 34199 |
| 1735839000 | 10.38 | -0.1 | -0.95 | 10.56 | 10.56 | 10.36 | 23433 |
| 1735666200 | 10.48 | 0.24 | 2.34 | 10.3 | 10.48 | 10.26 | 14967 |
| 1735579800 | 10.24 | -0.24 | -2.29 | 10.4 | 10.44 | 10.22 | 54722 |
| 1735320600 | 10.48 | -0.2 | -1.87 | 10.6 | 10.66 | 10.48 | 43856 |
| 1735061400 | 10.68 | 0.18 | 1.71 | 10.5 | 10.68 | 10.5 | 25328 |
| 1734975000 | 10.5 | 0.34 | 3.35 | 10.14 | 10.58 | 10.08 | 66301 |
| 1734715800 | 10.16 | 0.06 | 0.59 | 10.1 | 10.22 | 10.04 | 182840 |
| 1734629400 | 10.1 | -0.28 | -2.70 | 10.02 | 10.22 | 9.99 | 44687 |
| 1734543000 | 10.38 | -0.18 | -1.70 | 10.52 | 10.56 | 10.38 | 60054 |
| 1734456600 | 10.56 | -0.2 | -1.86 | 10.66 | 10.72 | 10.52 | 26980 |
| 1734370200 | 10.76 | -0.1 | -0.92 | 10.84 | 10.92 | 10.66 | 47920 |
| 1734111000 | 10.86 | -0.3 | -2.69 | 11.1 | 11.26 | 10.86 | 24852 |
| 1734024600 | 11.16 | -0.02 | -0.18 | 11.14 | 11.22 | 11.04 | 18570 |
| 1733938200 | 11.18 | 0.18 | 1.64 | 11 | 11.2 | 10.88 | 36288 |
| 1733851800 | 11 | -0.02 | -0.18 | 11 | 11.1 | 10.92 | 52370 |
| 1733765400 | 11.02 | -0.08 | -0.72 | 11.02 | 11.12 | 10.98 | 34122 |
| 1733506200 | 11.1 | -0.32 | -2.80 | 11.38 | 11.44 | 11.06 | 36965 |
| 1733419800 | 11.42 | -0.08 | -0.70 | 11.5 | 11.62 | 11.38 | 35690 |
| 1733333400 | 11.5 | 0.18 | 1.59 | 11.32 | 11.58 | 11.32 | 32634 |
| 1733247000 | 11.32 | 0.46 | 4.24 | 10.84 | 11.42 | 10.84 | 50379 |
| 1733160600 | 10.86 | -0.06 | -0.55 | 10.88 | 11.06 | 10.84 | 27736 |
| 1732901400 | 10.92 | 0.02 | 0.18 | 10.9 | 11.08 | 10.88 | 36747 |
| 1732815000 | 10.9 | 0.06 | 0.55 | 10.8 | 10.98 | 10.8 | 14462 |
| 1732728600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732642200 | 10.84 | -0.14 | -1.28 | 10.94 | 10.96 | 10.82 | 18261 |
| 1732555800 | 10.98 | 0.08 | 0.73 | 10.9 | 11.06 | 10.9 | 114760 |
| 1732296600 | 10.9 | -0.04 | -0.37 | 11 | 11.08 | 10.82 | 22168 |
| 1732210200 | 10.94 | 0.02 | 0.18 | 10.94 | 11 | 10.82 | 19000 |
| 1732123800 | 10.92 | -0.16 | -1.44 | 11.08 | 11.22 | 10.88 | 28279 |
| 1732037400 | 11.08 | -0.14 | -1.25 | 11.3 | 11.34 | 11.02 | 21416 |
| 1731951000 | 11.22 | -0.3 | -2.60 | 11.52 | 11.6 | 11.2 | 22711 |
| 1731691800 | 11.52 | 0.12 | 1.05 | 11.4 | 11.58 | 11.38 | 28011 |
| 1731605400 | 11.4 | -0.02 | -0.18 | 11.4 | 11.52 | 11.38 | 10047 |
| 1731519000 | 11.42 | -0.04 | -0.35 | 11.4 | 11.68 | 11.4 | 27893 |
| 1731432600 | 11.46 | -0.34 | -2.88 | 11.8 | 11.82 | 11.46 | 24187 |
| 1731346200 | 11.8 | 0 | 0.00 | 11.7 | 11.9 | 11.7 | 18550 |
| 1731087000 | 11.8 | 0.22 | 1.90 | 11.6 | 11.84 | 11.56 | 27479 |
| 1731000600 | 11.58 | 0.12 | 1.05 | 11.5 | 11.66 | 11.4 | 31039 |
| 1730914200 | 11.46 | 0.08 | 0.70 | 11.48 | 11.64 | 11.36 | 71570 |
| 1730827800 | 11.38 | -0.24 | -2.07 | 11.6 | 11.66 | 11.38 | 32873 |
| 1730741400 | 11.62 | -0.28 | -2.35 | 11.82 | 11.86 | 11.6 | 25844 |
| 1730482200 | 11.9 | -0.14 | -1.16 | 12 | 12 | 11.88 | 29668 |
| 1730395800 | 12.04 | 0.34 | 2.91 | 11.9 | 12.04 | 11.66 | 112971 |
| 1730309400 | 11.7 | -0.14 | -1.18 | 11.74 | 11.8 | 11.64 | 50569 |
| 1730223000 | 11.84 | 0 | 0.00 | 11.88 | 11.9 | 11.7 | 28981 |
| 1730136600 | 11.84 | 0.04 | 0.34 | 11.8 | 11.9 | 11.72 | 13621 |
| 1729873800 | 11.8 | 0 | 0.00 | 11.8 | 11.88 | 11.66 | 21948 |
| 1729787400 | 11.8 | 0.06 | 0.51 | 11.74 | 11.88 | 11.74 | 17495 |
| 1729701000 | 11.74 | -0.22 | -1.84 | 11.86 | 11.9 | 11.7 | 23874 |
| 1729614600 | 11.96 | -0.4 | -3.24 | 12 | 12.06 | 11.86 | 38496 |
| 1729528200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
