We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -6.33484162896 | 13.26 | 13.46 | 12.38 | 45729 | 12.82046246 | DE |
| 4 | -1.72 | -12.1640735502 | 14.14 | 14.14 | 12.38 | 53951 | 13.14899929 | DE |
| 12 | 0.64 | 5.43293718166 | 11.78 | 14.4 | 11.44 | 57573 | 13.05759753 | DE |
| 26 | 1.62 | 15 | 10.8 | 14.4 | 10.06 | 53907 | 12.00182807 | DE |
| 52 | 1.56 | 14.364640884 | 10.86 | 14.4 | 7.9 | 54222 | 10.99586161 | DE |
| 156 | -4.12 | -24.9093107618 | 16.54 | 17.84 | 7.9 | 60250 | 12.06520883 | DE |
| 260 | -4.12 | -24.9093107618 | 16.54 | 17.84 | 7.9 | 60250 | 12.06520883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12.42 | -0.2 | -1.58 | 12.54 | 12.62 | 12.42 | 25607 |
| 1719505800 | 12.62 | 0.14 | 1.12 | 12.54 | 12.72 | 12.52 | 20548 |
| 1719419400 | 12.48 | -0.16 | -1.27 | 12.54 | 12.7 | 12.38 | 48210 |
| 1719333000 | 12.64 | -0.34 | -2.62 | 13.08 | 13.14 | 12.52 | 41258 |
| 1719246600 | 12.98 | -0.18 | -1.37 | 13.38 | 13.46 | 12.96 | 68339 |
| 1718987400 | 13.16 | -0.16 | -1.20 | 13.26 | 13.28 | 13.06 | 50291 |
| 1718901000 | 13.32 | 0.08 | 0.60 | 13.16 | 13.38 | 13.14 | 23399 |
| 1718814600 | 13.24 | 0.12 | 0.91 | 13.16 | 13.36 | 13.14 | 33773 |
| 1718728200 | 13.12 | 0.08 | 0.61 | 13.04 | 13.16 | 13.04 | 23611 |
| 1718641800 | 13.04 | 0.12 | 0.93 | 12.96 | 13.06 | 12.82 | 26732 |
| 1718382600 | 12.92 | -0.34 | -2.56 | 13.26 | 13.3 | 12.8 | 31302 |
| 1718296200 | 13.26 | -0.16 | -1.19 | 13.4 | 13.8 | 13.26 | 93999 |
| 1718209800 | 13.42 | 0.42 | 3.23 | 13 | 13.42 | 12.98 | 51181 |
| 1718123400 | 13 | 0.02 | 0.15 | 13.24 | 13.3 | 13 | 21725 |
| 1718037000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1717777800 | 12.98 | 0.12 | 0.93 | 12.84 | 13.06 | 12.8 | 59078 |
| 1717691400 | 12.86 | -0.04 | -0.31 | 12.82 | 13.1 | 12.8 | 31655 |
| 1717605000 | 12.9 | -0.06 | -0.46 | 12.9 | 13 | 12.68 | 43279 |
| 1717518600 | 12.96 | -0.84 | -6.09 | 13 | 13.62 | 12.88 | 152188 |
| 1717432200 | 13.8 | 0.04 | 0.29 | 13.76 | 13.88 | 13.42 | 46040 |
| 1717173000 | 13.76 | -0.38 | -2.69 | 14.14 | 14.14 | 13.76 | 121839 |
| 1717086600 | 14.14 | 0.04 | 0.28 | 13.84 | 14.16 | 13.8 | 53043 |
| 1717000200 | 14.1 | 0.1 | 0.71 | 13.98 | 14.2 | 13.92 | 47574 |
| 1716913800 | 14 | -0.14 | -0.99 | 14 | 14.16 | 13.92 | 93161 |
| 1716827400 | 14.14 | -0.2 | -1.39 | 14.3 | 14.32 | 14.14 | 22490 |
| 1716568200 | 14.34 | 0.4 | 2.87 | 13.8 | 14.4 | 13.8 | 149958 |
| 1716481800 | 13.94 | 0.14 | 1.01 | 13.72 | 13.96 | 13.72 | 23988 |
| 1716395400 | 13.8 | 0.06 | 0.44 | 13.7 | 13.88 | 13.68 | 33736 |
| 1716309000 | 13.74 | -0.14 | -1.01 | 13.86 | 13.86 | 13.62 | 36736 |
| 1716222600 | 13.88 | -0.02 | -0.14 | 13.84 | 13.94 | 13.82 | 35887 |
| 1715963400 | 13.9 | 0.36 | 2.66 | 13.46 | 13.9 | 13.44 | 79318 |
| 1715877000 | 13.54 | -0.42 | -3.01 | 13.96 | 13.96 | 13.46 | 47933 |
| 1715790600 | 13.96 | -0.08 | -0.57 | 14 | 14.02 | 13.78 | 126851 |
| 1715704200 | 14.04 | 0.34 | 2.48 | 13.72 | 14.06 | 13.58 | 130371 |
| 1715617800 | 13.7 | 0.22 | 1.63 | 13.76 | 13.96 | 13.62 | 76993 |
| 1715358600 | 13.48 | 0.12 | 0.90 | 13.42 | 13.54 | 13.4 | 42431 |
| 1715272200 | 13.36 | 0.08 | 0.60 | 13.28 | 13.4 | 13.28 | 26285 |
| 1715185800 | 13.28 | 0.14 | 1.07 | 13.18 | 13.28 | 12.94 | 58150 |
| 1715099400 | 13.14 | 0.2 | 1.55 | 12.94 | 13.16 | 12.94 | 59571 |
| 1715013000 | 12.94 | 0.1 | 0.78 | 12.84 | 12.94 | 12.74 | 37754 |
| 1714753800 | 12.84 | 0.26 | 2.07 | 12.52 | 12.86 | 12.52 | 69636 |
| 1714667400 | 12.58 | 0.2 | 1.62 | 12.3 | 12.58 | 12.3 | 69051 |
| 1714494600 | 12.38 | -0.02 | -0.16 | 12.34 | 12.6 | 12.22 | 55330 |
| 1714408200 | 12.4 | 0.28 | 2.31 | 12.2 | 12.4 | 12.02 | 33415 |
| 1714149000 | 12.12 | 0.14 | 1.17 | 11.94 | 12.18 | 11.9 | 44945 |
| 1714062600 | 11.98 | -0.06 | -0.50 | 12 | 12.18 | 11.92 | 30187 |
| 1713976200 | 12.04 | -0.06 | -0.50 | 12.12 | 12.16 | 12.02 | 32799 |
| 1713889800 | 12.1 | 0.14 | 1.17 | 12 | 12.14 | 11.88 | 23564 |
| 1713803400 | 11.96 | 0.34 | 2.93 | 11.6 | 11.96 | 11.6 | 54900 |
| 1713544200 | 11.62 | -0.28 | -2.35 | 11.82 | 11.84 | 11.62 | 30380 |
| 1713457800 | 11.9 | -0.2 | -1.65 | 12 | 12.18 | 11.9 | 36047 |
| 1713371400 | 12.1 | -0.06 | -0.49 | 12.16 | 12.22 | 12.02 | 38323 |
| 1713285000 | 12.16 | 0.12 | 1.00 | 11.86 | 12.16 | 11.8 | 84640 |
| 1713198600 | 12.04 | -0.12 | -0.99 | 12.1 | 12.3 | 12 | 38651 |
| 1712939400 | 12.16 | -0.02 | -0.16 | 12.44 | 12.52 | 12.16 | 56181 |
| 1712853000 | 12.18 | -0.02 | -0.16 | 12.12 | 12.28 | 12.06 | 43800 |
| 1712766600 | 12.2 | -0.06 | -0.49 | 12.34 | 12.4 | 12.1 | 98117 |
| 1712680200 | 12.26 | 0.54 | 4.61 | 12 | 12.44 | 11.9 | 140049 |
| 1712593800 | 11.72 | 0.04 | 0.34 | 11.58 | 11.8 | 11.44 | 70910 |
| 1712334600 | 11.68 | -0.18 | -1.52 | 11.78 | 11.9 | 11.66 | 88262 |
| 1712248200 | 11.86 | 0.28 | 2.42 | 11.5 | 11.9 | 11.5 | 96947 |
| 1712161800 | 11.58 | 0.66 | 6.04 | 10.96 | 11.58 | 10.88 | 96044 |
| 1712075400 | 10.92 | 0 | 0.00 | 10.92 | 11.06 | 10.84 | 34127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
