We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.6 | 25.8 | 24.8 | 1106 | 25.12000724 | DE |
| 4 | 0.6 | 2.4 | 25 | 27.4 | 23.8 | 2418 | 25.0821857 | DE |
| 12 | 1 | 4.06504065041 | 24.6 | 27.4 | 23.2 | 1628 | 24.96959947 | DE |
| 26 | 3 | 13.2743362832 | 22.6 | 27.4 | 22 | 959 | 24.71741521 | DE |
| 52 | 3.8 | 17.4311926606 | 21.8 | 27.4 | 20.2 | 851 | 23.70950472 | DE |
| 156 | 10.5 | 69.5364238411 | 15.1 | 27.4 | 13.9 | 803 | 20.0190871 | DE |
| 260 | 7.04 | 37.9310344828 | 18.56 | 27.4 | 12.48 | 801 | 18.62319065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732210200 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 2 |
| 1732123800 | 25.2 | 0 | 0.00 | 25.6 | 25.6 | 25 | 3190 |
| 1732037400 | 25.2 | 0.2 | 0.80 | 25.4 | 25.8 | 25.2 | 138 |
| 1731951000 | 25 | 0.2 | 0.81 | 24.8 | 25.2 | 24.8 | 2181 |
| 1731691800 | 24.8 | -1.2 | -4.62 | 25.6 | 25.6 | 24.8 | 17 |
| 1731605400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731519000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731432600 | 26 | 0.6 | 2.36 | 25.6 | 26 | 25.6 | 50 |
| 1731346200 | 25.4 | -0.8 | -3.05 | 25.6 | 25.6 | 25.4 | 466 |
| 1731087000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731000600 | 26.2 | -0.4 | -1.50 | 26.4 | 26.4 | 26.2 | 469 |
| 1730914200 | 26.6 | 1.8 | 7.26 | 26 | 26.8 | 26 | 1022 |
| 1730827800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730741400 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 43 |
| 1730482200 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 501 |
| 1730395800 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 23 |
| 1730309400 | 25.6 | -1.4 | -5.19 | 27.4 | 27.4 | 25.2 | 298 |
| 1730223000 | 27 | 2 | 8.00 | 25.4 | 27 | 25.2 | 249 |
| 1730136600 | 25 | 0 | 0.00 | 25 | 25.4 | 23.8 | 2400 |
| 1729873800 | 25 | 0 | 0.00 | 25 | 25 | 24.8 | 34886 |
| 1729787400 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 24.8 | 34954 |
| 1729701000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729614600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729528200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 116 |
| 1729269000 | 25.4 | 0.4 | 1.60 | 25 | 25.8 | 23.2 | 684 |
| 1729182600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729096200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1729009800 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 50 |
| 1728923400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1728664200 | 25.4 | 1.6 | 6.72 | 25 | 25.4 | 25 | 1500 |
| 1728577800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728491400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.6 | 750 |
| 1728405000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 18 |
| 1728318600 | 23.8 | 0 | 0.00 | 23.6 | 24.4 | 23.6 | 992 |
| 1728059400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727973000 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.2 | 605 |
| 1727886600 | 24 | -1.4 | -5.51 | 24.6 | 24.6 | 24 | 741 |
| 1727800200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727713800 | 25.4 | 1.6 | 6.72 | 24 | 25.4 | 24 | 488 |
| 1727454600 | 23.8 | -1.4 | -5.56 | 23.8 | 23.8 | 23.8 | 10 |
| 1727368200 | 25.2 | -0.2 | -0.79 | 26.2 | 26.2 | 25 | 131 |
| 1727281800 | 25.4 | 1.6 | 6.72 | 24.8 | 25.4 | 24.8 | 1188 |
| 1727195400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727109000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726849800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726763400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726677000 | 23.8 | -0.8 | -3.25 | 23.8 | 24.2 | 23.8 | 280 |
| 1726590600 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 10 |
| 1726504200 | 24 | -0.4 | -1.64 | 24.2 | 24.2 | 24 | 3252 |
| 1726245000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726158600 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 500 |
| 1726072200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725985800 | 24.8 | 0.2 | 0.81 | 24.8 | 25 | 24.8 | 240 |
| 1725899400 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 100 |
| 1725640200 | 24.8 | 0 | 0.00 | 24.6 | 24.8 | 24.6 | 677 |
| 1725553800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725467400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725381000 | 24.8 | 0.4 | 1.64 | 24.6 | 24.8 | 24 | 186 |
| 1725294600 | 24.4 | -0.2 | -0.81 | 24.2 | 24.6 | 23.4 | 756 |
| 1725035400 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 163 |
| 1724949000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 25 |
| 1724862600 | 24.4 | 0 | 0.00 | 24.6 | 24.8 | 24.2 | 114 |
| 1724776200 | 24.4 | 0.6 | 2.52 | 24.2 | 24.4 | 23.2 | 162 |
| 1724689800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
