Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reinet Investments SCA | REINA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.60 | 22:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.60 |
REINA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.60 | 21.00 | 21.14 | 215 | 0.60 | 2.86% |
| 1 Month | 22.20 | 22.40 | 20.60 | 21.74 | 387 | -0.60 | -2.70% |
| 3 Months | 22.60 | 24.40 | 20.60 | 22.97 | 937 | -1.00 | -4.42% |
| 6 Months | 20.00 | 24.40 | 18.80 | 21.56 | 1,417 | 1.60 | 8.00% |
| 1 Year | 20.00 | 24.40 | 18.60 | 21.22 | 1,070 | 1.60 | 8.00% |
| 3 Years | 17.00 | 24.40 | 13.90 | 18.41 | 1,106 | 4.60 | 27.06% |
| 5 Years | 14.70 | 24.40 | 12.48 | 17.54 | 1,106 | 6.90 | 46.94% |
REINA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 21.60 | 0.60 | 2.86% | 21.60 | 21.60 | 21.60 | 101 |
| 30 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 27 Apr 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 329 |
| 26 Apr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 25 Apr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 24 Apr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 23 Apr 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.40 | 21.00 | 557 |
| 20 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 19 Apr 2024 | 20.80 | -0.20 | -0.95% | 21.00 | 21.00 | 20.60 | 574 |
| 18 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 17 Apr 2024 | 21.00 | -0.60 | -2.78% | 21.40 | 21.40 | 21.00 | 245 |
| 16 Apr 2024 | 21.60 | -0.80 | -3.57% | 21.60 | 21.60 | 21.60 | 35 |
| 13 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 12 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 54 |
| 11 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 10 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 107 |
| 09 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.00 | 22.40 | 22.00 | 505 |
| 06 Apr 2024 | 22.40 | 0.20 | 0.90% | 22.20 | 22.40 | 22.20 | 164 |
| 05 Apr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 1,581 |
| 04 Apr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 03 Apr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
