We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.84 | 0.362999169971 | 2710.75 | 2772.7 | 2686.54 | 0 | 0 | IX |
| 4 | 145.26 | 5.64044219576 | 2575.33 | 2772.7 | 2518.55 | 0 | 0 | IX |
| 12 | -30.3 | -1.10146170876 | 2750.89 | 2817.08 | 2518.55 | 0 | 0 | IX |
| 26 | -53.22 | -1.91866061482 | 2773.81 | 3108.44 | 2518.55 | 0 | 0 | IX |
| 52 | 54.92 | 2.06027002592 | 2665.67 | 3108.44 | 2507.75 | 0 | 0 | IX |
| 156 | -665.59 | -19.6560726246 | 3386.18 | 3648.18 | 2142.4 | 0 | 0 | IX |
| 260 | -957.64 | -26.0353485236 | 3678.23 | 3864.95 | 2035.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 2720.59 | -30.79 | -1.12 | 2751.91 | 2771.3 | 2711.14 | 0 |
| 1738863000 | 2751.38 | 4.06 | 0.15 | 2750.31 | 2772.7 | 2741.21 | 0 |
| 1738776600 | 2747.32 | 44.75 | 1.66 | 2702.67 | 2747.84 | 2702.67 | 0 |
| 1738690200 | 2702.57 | -9.77 | -0.36 | 2712.01 | 2712.01 | 2688.06 | 0 |
| 1738603800 | 2712.34 | -25.47 | -0.93 | 2742.65 | 2742.65 | 2686.54 | 0 |
| 1738344600 | 2737.81 | 26.29 | 0.97 | 2710.75 | 2739.76 | 2696.78 | 0 |
| 1738258200 | 2711.52 | 37.87 | 1.42 | 2676.05 | 2721.1 | 2665.8 | 0 |
| 1738171800 | 2673.65 | -18.06 | -0.67 | 2693.7 | 2697.91 | 2673.57 | 0 |
| 1738085400 | 2691.71 | 37.28 | 1.40 | 2659.18 | 2700.21 | 2652.98 | 0 |
| 1737999000 | 2654.43 | 28.85 | 1.10 | 2627.27 | 2668.37 | 2613.01 | 0 |
| 1737739800 | 2625.58 | -5.48 | -0.21 | 2630.31 | 2653.56 | 2615.27 | 0 |
| 1737653400 | 2631.06 | 19.18 | 0.73 | 2613.66 | 2634.89 | 2607.38 | 0 |
| 1737567000 | 2611.88 | -23.17 | -0.88 | 2636.23 | 2645 | 2610.7 | 0 |
| 1737480600 | 2635.05 | 7.25 | 0.28 | 2627.73 | 2636.86 | 2614.68 | 0 |
| 1737394200 | 2627.8 | -26.42 | -1.00 | 2654.13 | 2657.19 | 2621.64 | 0 |
| 1737135000 | 2654.2199 | 27.97 | 1.07 | 2623.9899 | 2658.03 | 2623.9899 | 0 |
| 1737048600 | 2626.25 | -3.92 | -0.15 | 2628.51 | 2633.03 | 2590.38 | 0 |
| 1736962200 | 2630.17 | 96.01 | 3.79 | 2539.31 | 2638.16 | 2539.31 | 0 |
| 1736875800 | 2534.16 | 11.15 | 0.44 | 2525.32 | 2554.77 | 2520.71 | 0 |
| 1736789400 | 2523.01 | -22.41 | -0.88 | 2539.02 | 2543.2399 | 2518.55 | 0 |
| 1736530200 | 2545.42 | -30.44 | -1.18 | 2575.33 | 2581.38 | 2530.13 | 0 |
| 1736443800 | 2575.86 | 0.47 | 0.02 | 2568.18 | 2578.82 | 2540.43 | 0 |
| 1736357400 | 2575.39 | -50.3 | -1.92 | 2626.89 | 2629.4699 | 2552.54 | 0 |
| 1736271000 | 2625.69 | -8.33 | -0.32 | 2635.88 | 2667.09 | 2625.35 | 0 |
| 1736184600 | 2634.02 | -10.26 | -0.39 | 2646.44 | 2656.14 | 2625.56 | 0 |
| 1735925400 | 2644.28 | -1.39 | -0.05 | 2647 | 2653.81 | 2633.64 | 0 |
| 1735839000 | 2645.67 | 2.05 | 0.08 | 2643.62 | 2661.3 | 2630.4899 | 0 |
| 1735666200 | 2643.62 | 23.75 | 0.91 | 2621.68 | 2648.09 | 2617.86 | 0 |
| 1735579800 | 2619.87 | -10.85 | -0.41 | 2626.3 | 2630.73 | 2609.66 | 0 |
| 1735320600 | 2630.7199 | -0.9 | -0.03 | 2623.09 | 2632.65 | 2612.01 | 0 |
| 1735061400 | 2631.62 | 21.74 | 0.83 | 2614.59 | 2633.8 | 2614.59 | 0 |
| 1734975000 | 2609.88 | -2.3 | -0.09 | 2612.84 | 2614.39 | 2599.15 | 0 |
| 1734715800 | 2612.18 | 29.44 | 1.14 | 2576.3 | 2618.31 | 2564.46 | 0 |
| 1734629400 | 2582.7399 | -63.83 | -2.41 | 2641.43 | 2641.43 | 2575.29 | 0 |
| 1734543000 | 2646.57 | 8.1 | 0.31 | 2636.86 | 2659.08 | 2636.86 | 0 |
| 1734456600 | 2638.4699 | -4.11 | -0.16 | 2643.67 | 2649.9699 | 2616.92 | 0 |
| 1734370200 | 2642.58 | -28.48 | -1.07 | 2672.02 | 2673.87 | 2631.3 | 0 |
| 1734111000 | 2671.06 | -25.62 | -0.95 | 2691.45 | 2695.64 | 2669.27 | 0 |
| 1734024600 | 2696.68 | 4.06 | 0.15 | 2693.66 | 2699.12 | 2678.06 | 0 |
| 1733938200 | 2692.62 | -26.3 | -0.97 | 2716.01 | 2716.01 | 2686.4699 | 0 |
| 1733851800 | 2718.92 | -4.05 | -0.15 | 2720.1 | 2723.54 | 2696.52 | 0 |
| 1733765400 | 2722.9699 | -39.69 | -1.44 | 2765.4699 | 2772.09 | 2715.5 | 0 |
| 1733506200 | 2762.66 | 9.43 | 0.34 | 2753.58 | 2773.38 | 2753.58 | 0 |
| 1733419800 | 2753.23 | -30.07 | -1.08 | 2789.03 | 2789.03 | 2753.14 | 0 |
| 1733333400 | 2783.3 | 35.9 | 1.31 | 2751.09 | 2788.84 | 2749.87 | 0 |
| 1733247000 | 2747.4 | -7.5 | -0.27 | 2754.89 | 2758.18 | 2738.7199 | 0 |
| 1733160600 | 2754.9 | -44.43 | -1.59 | 2799.75 | 2799.75 | 2743.61 | 0 |
| 1732901400 | 2799.33 | 0.73 | 0.03 | 2797.64 | 2809.29 | 2787.84 | 0 |
| 1732815000 | 2798.6 | 3.22 | 0.12 | 2799 | 2805.03 | 2785.64 | 0 |
| 1732728600 | 2795.38 | 32.64 | 1.18 | 2764.14 | 2797.89 | 2754.88 | 0 |
| 1732642200 | 2762.7399 | -24.17 | -0.87 | 2788.05 | 2788.05 | 2756.54 | 0 |
| 1732555800 | 2786.91 | 2.67 | 0.10 | 2789.56 | 2817.08 | 2751.34 | 0 |
| 1732296600 | 2784.2399 | 67.02 | 2.47 | 2718.54 | 2786.14 | 2716.05 | 0 |
| 1732210200 | 2717.2199 | -7.8 | -0.29 | 2723.2199 | 2723.2199 | 2691.75 | 0 |
| 1732123800 | 2725.02 | -15.44 | -0.56 | 2748.7199 | 2753.76 | 2706.67 | 0 |
| 1732037400 | 2740.46 | 18.28 | 0.67 | 2728.48 | 2751.54 | 2710.65 | 0 |
| 1731951000 | 2722.18 | -42.93 | -1.55 | 2765.4699 | 2766.42 | 2715.44 | 0 |
| 1731691800 | 2765.11 | 8.41 | 0.31 | 2750.89 | 2773.89 | 2745.79 | 0 |
| 1731605400 | 2756.7 | 2.82 | 0.10 | 2715.68 | 2764.2399 | 2715.68 | 0 |
| 1731519000 | 2753.88 | 0 | 0.00 | 2753.88 | 2753.88 | 2753.88 | 0 |
| 1731432600 | 2753.88 | -52.15 | -1.86 | 2798.94 | 2798.94 | 2746.98 | 0 |
| 1731346200 | 2806.03 | 6.09 | 0.22 | 2803.59 | 2824.11 | 2801.61 | 0 |
| 1731087000 | 2799.94 | 30.26 | 1.09 | 2770.2399 | 2802.52 | 2770.2399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
