We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.02880658436 | 2.43 | 2.455 | 2.395 | 414198 | 2.41575048 | DE |
| 4 | 0.08 | 3.44086021505 | 2.325 | 2.46 | 2.32 | 641904 | 2.39120625 | DE |
| 12 | -0.01 | -0.414078674948 | 2.415 | 2.47 | 2.215 | 763594 | 2.35182546 | DE |
| 26 | 0.05 | 2.12314225053 | 2.355 | 2.47 | 2.215 | 638951 | 2.3593213 | DE |
| 52 | 0.22 | 10.0686498856 | 2.185 | 2.5 | 2.115 | 764306 | 2.32299795 | DE |
| 156 | -0.105 | -4.18326693227 | 2.51 | 3.06 | 2.115 | 799687 | 2.49019978 | DE |
| 260 | -0.315 | -11.5808823529 | 2.72 | 3.06 | 1.894 | 803658 | 2.46210862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.4049999 | 0 | 0.21 | 2.4 | 2.41 | 2.395 | 330741 |
| 1739467800 | 2.4 | 0 | 0.00 | 2.41 | 2.42 | 2.395 | 363679 |
| 1739381400 | 2.4 | -0.02 | -0.83 | 2.42 | 2.425 | 2.4 | 522887 |
| 1739295000 | 2.42 | -0.01 | -0.41 | 2.44 | 2.445 | 2.415 | 291367 |
| 1739208600 | 2.43 | 0 | 0.00 | 2.43 | 2.445 | 2.43 | 374115 |
| 1738949400 | 2.43 | -0.01 | -0.21 | 2.43 | 2.455 | 2.4049999 | 518944 |
| 1738863000 | 2.435 | -0.02 | -0.61 | 2.455 | 2.46 | 2.435 | 1118774 |
| 1738776600 | 2.45 | 0.01 | 0.41 | 2.44 | 2.45 | 2.42 | 1136155 |
| 1738690200 | 2.44 | 0.04 | 1.67 | 2.39 | 2.44 | 2.39 | 1215369 |
| 1738603800 | 2.4 | 0.02 | 1.05 | 2.37 | 2.41 | 2.365 | 1828094 |
| 1738344600 | 2.375 | 0.02 | 0.64 | 2.365 | 2.3849999 | 2.36 | 784308 |
| 1738258200 | 2.36 | 0 | 0.21 | 2.355 | 2.375 | 2.345 | 463841 |
| 1738171800 | 2.355 | -0.01 | -0.21 | 2.365 | 2.365 | 2.34 | 355074 |
| 1738085400 | 2.36 | 0.02 | 1.07 | 2.355 | 2.365 | 2.33 | 456740 |
| 1737999000 | 2.335 | 0 | 0.21 | 2.33 | 2.365 | 2.33 | 547047 |
| 1737739800 | 2.33 | -0.01 | -0.43 | 2.345 | 2.345 | 2.325 | 694676 |
| 1737653400 | 2.34 | 0.02 | 0.86 | 2.32 | 2.34 | 2.32 | 354735 |
| 1737567000 | 2.32 | -0.03 | -1.07 | 2.345 | 2.355 | 2.32 | 575474 |
| 1737480600 | 2.345 | -0.01 | -0.21 | 2.345 | 2.35 | 2.34 | 397646 |
| 1737394200 | 2.35 | 0 | 0.21 | 2.34 | 2.35 | 2.33 | 369492 |
| 1737135000 | 2.345 | 0.02 | 0.86 | 2.325 | 2.345 | 2.32 | 469671 |
| 1737048600 | 2.325 | 0.01 | 0.43 | 2.325 | 2.325 | 2.3 | 410635 |
| 1736962200 | 2.315 | 0 | 0.22 | 2.31 | 2.32 | 2.3 | 435800 |
| 1736875800 | 2.31 | 0.02 | 0.65 | 2.295 | 2.31 | 2.29 | 410009 |
| 1736789400 | 2.295 | 0.01 | 0.44 | 2.29 | 2.315 | 2.2799999 | 774388 |
| 1736530200 | 2.285 | -0.02 | -0.65 | 2.29 | 2.305 | 2.275 | 553686 |
| 1736443800 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.31 | 2.27 | 1162692 |
| 1736357400 | 2.2799999 | -0.01 | -0.22 | 2.285 | 2.285 | 2.265 | 603387 |
| 1736271000 | 2.285 | -0.02 | -0.87 | 2.3 | 2.31 | 2.285 | 512273 |
| 1736184600 | 2.305 | 0 | 0.00 | 2.32 | 2.32 | 2.285 | 537458 |
| 1735925400 | 2.305 | 0.02 | 0.66 | 2.29 | 2.31 | 2.285 | 634202 |
| 1735839000 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.27 | 592082 |
| 1735666200 | 2.2799999 | 0.01 | 0.66 | 2.265 | 2.2799999 | 2.2599999 | 540676 |
| 1735579800 | 2.265 | 0.01 | 0.22 | 2.265 | 2.27 | 2.255 | 467917 |
| 1735320600 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.235 | 961665 |
| 1735061400 | 2.24 | -0.02 | -0.67 | 2.2599999 | 2.2599999 | 2.24 | 364440 |
| 1734975000 | 2.255 | 0.01 | 0.67 | 2.25 | 2.2599999 | 2.24 | 1099414 |
| 1734715800 | 2.24 | 0.01 | 0.22 | 2.22 | 2.24 | 2.215 | 1695181 |
| 1734629400 | 2.235 | -0.01 | -0.22 | 2.235 | 2.245 | 2.22 | 1098329 |
| 1734543000 | 2.24 | -0.09 | -3.66 | 2.27 | 2.275 | 2.24 | 1748609 |
| 1734456600 | 2.325 | -0.03 | -1.27 | 2.355 | 2.355 | 2.32 | 2148981 |
| 1734370200 | 2.355 | 0 | 0.00 | 2.355 | 2.37 | 2.34 | 780648 |
| 1734111000 | 2.355 | 0 | 0.21 | 2.355 | 2.355 | 2.34 | 458441 |
| 1734024600 | 2.35 | 0 | 0.00 | 2.35 | 2.355 | 2.345 | 562632 |
| 1733938200 | 2.35 | -0.02 | -0.63 | 2.365 | 2.365 | 2.345 | 655888 |
| 1733851800 | 2.365 | 0.01 | 0.21 | 2.37 | 2.37 | 2.35 | 499157 |
| 1733765400 | 2.36 | -0.03 | -1.05 | 2.39 | 2.39 | 2.355 | 797133 |
| 1733506200 | 2.3849999 | 0 | 0.00 | 2.395 | 2.395 | 2.37 | 767540 |
| 1733419800 | 2.3849999 | 0.02 | 1.06 | 2.365 | 2.3849999 | 2.36 | 466055 |
| 1733333400 | 2.36 | -0.04 | -1.67 | 2.4 | 2.4 | 2.36 | 985986 |
| 1733247000 | 2.4 | -0.01 | -0.41 | 2.41 | 2.43 | 2.39 | 797566 |
| 1733160600 | 2.41 | -0.05 | -2.03 | 2.465 | 2.47 | 2.41 | 1147072 |
| 1732901400 | 2.46 | 0 | 0.20 | 2.455 | 2.465 | 2.45 | 489134 |
| 1732815000 | 2.455 | 0 | 0.20 | 2.445 | 2.46 | 2.445 | 985526 |
| 1732728600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.42 | 690075 |
| 1732642200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.45 | 2.42 | 2249240 |
| 1732555800 | 2.43 | 0.01 | 0.21 | 2.415 | 2.43 | 2.415 | 1118494 |
| 1732296600 | 2.425 | 0.01 | 0.41 | 2.415 | 2.435 | 2.41 | 484352 |
| 1732210200 | 2.415 | 0 | 0.21 | 2.41 | 2.415 | 2.4 | 373329 |
| 1732123800 | 2.41 | -0.01 | -0.21 | 2.41 | 2.435 | 2.395 | 803214 |
| 1732037400 | 2.415 | 0.01 | 0.42 | 2.415 | 2.42 | 2.395 | 1022008 |
| 1731951000 | 2.4049999 | 0.02 | 0.84 | 2.39 | 2.42 | 2.3849999 | 660336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
