Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redes Energeticas Nacionais Sgps SA | RENE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.32% | 2.30 | 01:25:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.27 | 2.27 | 2.32 | 2.27 |
RENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.225 | 2.32 | 2.22 | 2.26 | 760,344 | 0.075 | 3.37% |
| 1 Month | 2.215 | 2.32 | 2.17 | 2.22 | 802,088 | 0.085 | 3.84% |
| 3 Months | 2.18 | 2.32 | 2.115 | 2.20 | 938,414 | 0.12 | 5.50% |
| 6 Months | 2.485 | 2.495 | 2.115 | 2.29 | 1,077,283 | -0.185 | -7.44% |
| 1 Year | 2.62 | 2.625 | 2.115 | 2.36 | 783,947 | -0.32 | -12.21% |
| 3 Years | 2.45 | 3.06 | 2.115 | 2.52 | 779,172 | -0.15 | -6.12% |
| 5 Years | 2.54 | 3.06 | 1.894 | 2.49 | 773,637 | -0.24 | -9.45% |
RENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.27 | 0.00 | 0.22% | 2.255 | 2.28 | 2.255 | 909,781 |
| 01 May 2024 | 2.265 | 0.00 | 0.00% | 2.26 | 2.275 | 2.26 | 798,762 |
| 30 Apr 2024 | 2.265 | 0.03 | 1.34% | 2.24 | 2.27 | 2.24 | 802,200 |
| 27 Apr 2024 | 2.235 | 0.01 | 0.45% | 2.225 | 2.24 | 2.22 | 530,632 |
| 26 Apr 2024 | 2.225 | -0.02 | -0.67% | 2.24 | 2.24 | 2.215 | 476,564 |
| 25 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.245 | 2.245 | 2.225 | 618,351 |
| 24 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.235 | 2.25 | 2.23 | 1,281,637 |
| 23 Apr 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.24 | 2.21 | 678,867 |
| 20 Apr 2024 | 2.22 | 0.02 | 0.91% | 2.205 | 2.22 | 2.195 | 1,244,362 |
| 19 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.205 | 2.21 | 2.195 | 494,460 |
| 18 Apr 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.20 | 2.17 | 534,651 |
| 17 Apr 2024 | 2.19 | -0.01 | -0.45% | 2.20 | 2.205 | 2.185 | 724,347 |
| 16 Apr 2024 | 2.20 | -0.02 | -0.90% | 2.22 | 2.22 | 2.20 | 560,963 |
| 13 Apr 2024 | 2.22 | 0.01 | 0.23% | 2.21 | 2.23 | 2.205 | 1,206,493 |
| 12 Apr 2024 | 2.215 | 0.03 | 1.61% | 2.18 | 2.22 | 2.18 | 990,955 |
| 11 Apr 2024 | 2.18 | -0.02 | -0.91% | 2.21 | 2.21 | 2.175 | 664,429 |
| 10 Apr 2024 | 2.20 | 0.01 | 0.23% | 2.195 | 2.20 | 2.185 | 564,727 |
| 09 Apr 2024 | 2.195 | 0.02 | 0.92% | 2.18 | 2.20 | 2.18 | 1,025,461 |
| 06 Apr 2024 | 2.175 | -0.04 | -1.81% | 2.215 | 2.215 | 2.175 | 1,132,036 |
| 05 Apr 2024 | 2.215 | 0.00 | 0.23% | 2.21 | 2.22 | 2.205 | 669,984 |
| 04 Apr 2024 | 2.21 | 0.02 | 0.68% | 2.20 | 2.21 | 2.19 | 766,558 |
