ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-4.883227176222.3552.372.21512470022.2912697DE
4-0.175-7.246376811592.4152.472.2159600412.36748982DE
12-0.165-6.860706860712.4052.472.2157391492.35833946DE
26-0.115-4.883227176222.3552.472.2155776702.35937034DE
52-0.14-5.882352941182.382.52.1158475832.31250554DE
156-0.28-11.11111111112.523.062.1157901772.49775771DE
260-0.485-17.79816513762.7253.061.8947941212.471216DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347158002.240.010.222.222.242.2151695181
17346294002.235-0.01-0.222.2352.2452.221098329
17345430002.24-0.09-3.662.272.2752.241748609
17344566002.325-0.03-1.272.3552.3552.322148981
17343702002.35500.002.3552.372.34780648
17341110002.35500.212.3552.3552.34458441
17340246002.3500.002.352.3552.345562632
17339382002.35-0.02-0.632.3652.3652.345655888
17338518002.3650.010.212.372.372.35499157
17337654002.36-0.03-1.052.392.392.355797133
17335062002.384999900.002.3952.3952.37767540
17334198002.38499990.021.062.3652.38499992.36466055
17333334002.36-0.04-1.672.42.42.36985986
17332470002.4-0.01-0.412.412.432.39797566
17331606002.41-0.05-2.032.4652.472.411147072
17329014002.4600.202.4552.4652.45489134
17328150002.45500.202.4452.462.445985526
17327286002.4500.002.452.452.42690075
17326422002.450.020.822.432.452.422249240
17325558002.430.010.212.4152.432.4151118494
17322966002.4250.010.412.4152.4352.41484352
17322102002.41500.212.412.4152.4373329
17321238002.41-0.01-0.212.412.4352.395803214
17320374002.4150.010.422.4152.422.3951022008
17319510002.40499990.020.842.392.422.3849999660336
17316918002.38499990.041.922.3352.392.3051217174
17316054002.340.010.652.3152.352.315604676
17315190002.32500.002.3252.3252.3250
17314326002.3250.010.222.322.342.31736060
17313462002.32-0.01-0.222.332.332.32240305
17310870002.3250.031.092.32.3352.3490270
17310006002.30.020.882.2852.312.285696709
17309142002.2799999-0.03-1.082.32.32.25999991653568
17308278002.3050.010.222.32.312.3354411
17307414002.300.222.32.312.29373899
17304822002.29500.002.2952.32.285504724
17303958002.295-0.01-0.222.2952.32.2851106443
17303094002.3-0.03-1.292.332.332.31396360
17302230002.330.010.432.322.332.315737363
17301366002.32-0.02-0.642.332.3352.315593791
17298738002.3350.010.432.342.342.325448427
17297874002.325-0.03-1.062.352.352.3252100113
17297010002.3500.002.342.3652.335587544
17296146002.35-0.02-0.842.372.372.345627881
17295282002.37-0.02-0.842.392.392.3651095437
17292690002.39-0.01-0.212.42.42.3751671355
17291826002.395-0.02-0.832.412.4152.395277832
17290962002.4150.010.422.40499992.4152.4287345
17290098002.4049999-0.01-0.412.412.432.4684045
17289234002.4150.020.632.42.4152.395290847
17286642002.400.212.382.42.38330897
17285778002.39500.002.3952.3952.3950
17284914002.39500.212.392.42.39170190
17284050002.39-0.01-0.212.3952.40499992.3849999472724
17283186002.39500.002.3952.42.3849999320449
17280594002.39500.212.42.40499992.375339975
17279730002.39-0.01-0.422.412.412.39480700
17278866002.4-0.01-0.412.412.422.4388510
17278002002.41-0.01-0.212.4152.422.41116878
17277138002.41500.002.4152.422.4049999323913
17274546002.4150.010.422.40499992.4252.4049999254172
17273682002.4049999-0.02-0.822.4252.4252.4526802
17272818002.425-0.01-0.212.432.432.42181006
17271954002.430.010.412.422.432.415201129
17271090002.4200.002.4152.432.415223042

Your Recent History

Delayed Upgrade Clock